Valmore Holding S.A.E. (VALMORE) Price History
Daily open, high, low, close and volume for Valmore Holding S.A.E. (VALMORE) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 201.00 | KWF 201.00 | KWF 198.00 | KWF 201.00 | 57,648 |
| 2026-10-07 | KWF 200.00 | KWF 203.00 | KWF 200.00 | KWF 201.00 | 59,684 |
| 2026-10-06 | KWF 201.00 | KWF 201.00 | KWF 197.00 | KWF 201.00 | 36,201 |
| 2026-10-05 | KWF 201.00 | KWF 201.00 | KWF 198.00 | KWF 201.00 | 17,734 |
| 2026-10-04 | KWF 198.00 | KWF 201.00 | KWF 198.00 | KWF 200.00 | 29,600 |
| 2026-10-01 | KWF 200.00 | KWF 201.00 | KWF 200.00 | KWF 201.00 | 11,964 |
| 2026-09-30 | KWF 199.00 | KWF 200.00 | KWF 197.00 | KWF 200.00 | 181,567 |
| 2026-09-29 | KWF 198.00 | KWF 199.00 | KWF 197.00 | KWF 197.00 | 77,935 |
| 2026-09-28 | KWF 198.00 | KWF 200.00 | KWF 197.00 | KWF 200.00 | 256,940 |
| 2026-09-27 | KWF 201.00 | KWF 201.00 | KWF 201.00 | KWF 201.00 | 0 |
| 2026-09-24 | KWF 199.00 | KWF 201.00 | KWF 198.00 | KWF 201.00 | 57,963 |
| 2026-09-23 | KWF 200.00 | KWF 201.00 | KWF 198.00 | KWF 201.00 | 189,494 |
| 2026-09-22 | KWF 199.00 | KWF 201.00 | KWF 197.00 | KWF 200.00 | 95,813 |
| 2026-09-21 | KWF 200.00 | KWF 201.00 | KWF 200.00 | KWF 201.00 | 17,000 |
| 2026-09-20 | KWF 199.00 | KWF 201.00 | KWF 198.00 | KWF 201.00 | 239,500 |
| 2026-09-17 | KWF 198.00 | KWF 202.00 | KWF 198.00 | KWF 201.00 | 319,778 |
| 2026-09-16 | KWF 198.00 | KWF 200.00 | KWF 198.00 | KWF 200.00 | 180,421 |
| 2026-09-15 | KWF 200.00 | KWF 202.00 | KWF 200.00 | KWF 200.00 | 312,260 |
| 2026-09-14 | KWF 197.00 | KWF 200.00 | KWF 196.00 | KWF 200.00 | 441,685 |
| 2026-09-13 | KWF 198.00 | KWF 200.00 | KWF 197.00 | KWF 198.00 | 681,502 |
| 2026-09-10 | KWF 201.00 | KWF 201.00 | KWF 201.00 | KWF 201.00 | 0 |
| 2026-09-09 | KWF 198.00 | KWF 201.00 | KWF 198.00 | KWF 201.00 | 203,237 |
| 2026-09-08 | KWF 198.00 | KWF 201.00 | KWF 198.00 | KWF 199.00 | 125,259 |
| 2026-09-07 | KWF 200.00 | KWF 203.00 | KWF 195.00 | KWF 200.00 | 1,273,637 |
| 2026-09-06 | KWF 200.00 | KWF 203.00 | KWF 200.00 | KWF 202.00 | 343,653 |
| 2026-09-03 | KWF 199.00 | KWF 203.00 | KWF 199.00 | KWF 203.00 | 275,739 |
| 2026-09-02 | KWF 200.00 | KWF 203.00 | KWF 199.00 | KWF 200.00 | 68,381 |
| 2026-09-01 | KWF 204.00 | KWF 204.00 | KWF 199.00 | KWF 201.00 | 222,467 |
| 2026-08-31 | KWF 205.00 | KWF 205.00 | KWF 199.00 | KWF 200.00 | 542,229 |
| 2026-08-30 | KWF 202.00 | KWF 207.00 | KWF 199.00 | KWF 205.00 | 138,989 |
| 2026-08-26 | KWF 203.00 | KWF 203.00 | KWF 199.00 | KWF 201.00 | 635,993 |
| 2026-08-25 | KWF 201.00 | KWF 204.00 | KWF 200.00 | KWF 203.00 | 24,014 |
| 2026-08-24 | KWF 206.00 | KWF 206.00 | KWF 201.00 | KWF 204.00 | 106,461 |
| 2026-08-23 | KWF 206.00 | KWF 206.00 | KWF 202.00 | KWF 205.00 | 25,014 |
| 2026-08-20 | KWF 205.00 | KWF 206.00 | KWF 203.00 | KWF 205.00 | 16,867 |
| 2026-08-19 | KWF 202.00 | KWF 204.00 | KWF 202.00 | KWF 204.00 | 113,354 |
| 2026-08-18 | KWF 205.00 | KWF 205.00 | KWF 201.00 | KWF 204.00 | 12,039 |
| 2026-08-17 | KWF 203.00 | KWF 205.00 | KWF 202.00 | KWF 203.00 | 119,319 |
| 2026-08-16 | KWF 206.00 | KWF 206.00 | KWF 206.00 | KWF 206.00 | 0 |
| 2026-08-13 | KWF 204.00 | KWF 207.00 | KWF 200.00 | KWF 206.00 | 115,822 |
| 2026-08-12 | KWF 203.00 | KWF 208.00 | KWF 202.00 | KWF 205.00 | 209,294 |
| 2026-08-11 | KWF 201.00 | KWF 204.00 | KWF 201.00 | KWF 203.00 | 53,248 |
| 2026-08-10 | KWF 203.00 | KWF 203.00 | KWF 202.00 | KWF 202.00 | 21,512 |
| 2026-08-09 | KWF 202.00 | KWF 205.00 | KWF 200.00 | KWF 204.00 | 11,130 |
| 2026-08-06 | KWF 199.00 | KWF 200.00 | KWF 199.00 | KWF 199.00 | 26,247 |
| 2026-08-05 | KWF 199.00 | KWF 200.00 | KWF 199.00 | KWF 199.00 | 182,630 |
| 2026-08-04 | KWF 200.00 | KWF 201.00 | KWF 200.00 | KWF 200.00 | 103,380 |
| 2026-08-03 | KWF 201.00 | KWF 201.00 | KWF 201.00 | KWF 201.00 | 8,050 |
| 2026-08-02 | KWF 201.00 | KWF 201.00 | KWF 201.00 | KWF 201.00 | 1 |
| 2026-07-30 | KWF 201.00 | KWF 203.00 | KWF 198.00 | KWF 200.00 | 78,835 |
| 2026-07-29 | KWF 200.00 | KWF 207.00 | KWF 197.00 | KWF 207.00 | 206,187 |
| 2026-07-28 | KWF 198.00 | KWF 201.00 | KWF 198.00 | KWF 198.00 | 74,303 |
| 2026-07-27 | KWF 198.00 | KWF 200.00 | KWF 197.00 | KWF 198.00 | 500,255 |
| 2026-07-26 | KWF 200.00 | KWF 200.00 | KWF 198.00 | KWF 200.00 | 21,018 |
| 2026-07-23 | KWF 197.00 | KWF 200.00 | KWF 197.00 | KWF 200.00 | 6,011 |
| 2026-07-22 | KWF 197.00 | KWF 201.00 | KWF 197.00 | KWF 199.00 | 362,383 |
| 2026-07-21 | KWF 200.00 | KWF 201.00 | KWF 197.00 | KWF 201.00 | 129,455 |
| 2026-07-20 | KWF 197.00 | KWF 201.00 | KWF 197.00 | KWF 201.00 | 169,105 |
| 2026-07-19 | KWF 200.00 | KWF 200.00 | KWF 200.00 | KWF 200.00 | 0 |
| 2026-07-16 | KWF 198.00 | KWF 200.00 | KWF 197.00 | KWF 200.00 | 133,764 |
| 2026-07-15 | KWF 198.00 | KWF 201.00 | KWF 197.00 | KWF 200.00 | 283,021 |
| 2026-07-14 | KWF 200.00 | KWF 201.00 | KWF 200.00 | KWF 201.00 | 35,020 |
| 2026-07-13 | KWF 199.00 | KWF 201.00 | KWF 198.00 | KWF 200.00 | 242,675 |
| 2026-07-12 | KWF 201.00 | KWF 201.00 | KWF 201.00 | KWF 201.00 | 3,000 |
| 2026-07-09 | KWF 201.00 | KWF 201.00 | KWF 198.00 | KWF 200.00 | 135,686 |
| 2026-07-08 | KWF 199.00 | KWF 202.00 | KWF 198.00 | KWF 201.00 | 102,156 |
| 2026-07-07 | KWF 203.00 | KWF 203.00 | KWF 199.00 | KWF 202.00 | 27,676 |
| 2026-07-06 | KWF 201.00 | KWF 203.00 | KWF 198.00 | KWF 199.00 | 194,793 |
| 2026-07-05 | KWF 198.00 | KWF 202.00 | KWF 197.00 | KWF 202.00 | 144,693 |
| 2026-07-02 | KWF 200.00 | KWF 204.00 | KWF 197.00 | KWF 200.00 | 1,372,888 |
| 2026-07-01 | KWF 203.00 | KWF 203.00 | KWF 203.00 | KWF 203.00 | 1 |
| 2026-06-30 | KWF 201.00 | KWF 203.00 | KWF 200.00 | KWF 202.00 | 172,035 |
| 2026-06-29 | KWF 202.00 | KWF 205.00 | KWF 200.00 | KWF 205.00 | 437,000 |
| 2026-06-28 | KWF 202.00 | KWF 205.00 | KWF 202.00 | KWF 205.00 | 15,118 |
| 2026-06-25 | KWF 202.00 | KWF 205.00 | KWF 202.00 | KWF 205.00 | 40,062 |
| 2026-06-24 | KWF 201.00 | KWF 205.00 | KWF 201.00 | KWF 205.00 | 7,662 |
| 2026-06-23 | KWF 203.00 | KWF 206.00 | KWF 202.00 | KWF 204.00 | 118,384 |
| 2026-06-22 | KWF 202.00 | KWF 206.00 | KWF 201.00 | KWF 206.00 | 33,780 |
| 2026-06-21 | KWF 204.00 | KWF 207.00 | KWF 202.00 | KWF 205.00 | 266,326 |
| 2026-06-18 | KWF 205.00 | KWF 208.00 | KWF 203.00 | KWF 207.00 | 97,604 |
| 2026-06-17 | KWF 204.00 | KWF 208.00 | KWF 204.00 | KWF 208.00 | 97,415 |
| 2026-06-15 | KWF 208.00 | KWF 208.00 | KWF 205.00 | KWF 207.00 | 383,603 |
| 2026-06-14 | KWF 207.00 | KWF 208.00 | KWF 205.00 | KWF 208.00 | 187,580 |
| 2026-06-11 | KWF 205.00 | KWF 207.00 | KWF 203.00 | KWF 206.00 | 90,996 |
| 2026-06-10 | KWF 205.00 | KWF 207.00 | KWF 203.00 | KWF 207.00 | 107,755 |
| 2026-06-09 | KWF 205.00 | KWF 208.00 | KWF 204.00 | KWF 208.00 | 120,743 |
| 2026-06-08 | KWF 207.00 | KWF 208.00 | KWF 205.00 | KWF 208.00 | 41,987 |
| 2026-06-07 | KWF 209.00 | KWF 209.00 | KWF 207.00 | KWF 209.00 | 1,858 |
| 2026-06-04 | KWF 208.00 | KWF 209.00 | KWF 207.00 | KWF 207.00 | 201,434 |
| 2026-06-03 | KWF 207.00 | KWF 209.00 | KWF 207.00 | KWF 208.00 | 25,753 |
| 2026-06-02 | KWF 208.00 | KWF 208.00 | KWF 207.00 | KWF 207.00 | 21,508 |
| 2026-06-01 | KWF 209.00 | KWF 210.00 | KWF 208.00 | KWF 209.00 | 15,072 |
| 2026-05-25 | KWF 209.00 | KWF 210.00 | KWF 208.00 | KWF 210.00 | 31,095 |
| 2026-05-24 | KWF 209.00 | KWF 209.00 | KWF 209.00 | KWF 209.00 | 0 |
| 2026-05-21 | KWF 206.00 | KWF 209.00 | KWF 206.00 | KWF 209.00 | 14,267 |
| 2026-05-20 | KWF 206.00 | KWF 207.00 | KWF 206.00 | KWF 206.00 | 59,023 |
| 2026-05-19 | KWF 208.00 | KWF 208.00 | KWF 206.00 | KWF 208.00 | 5,099 |
| 2026-05-18 | KWF 206.00 | KWF 210.00 | KWF 205.00 | KWF 206.00 | 75,215 |
| 2026-05-17 | KWF 208.00 | KWF 212.00 | KWF 207.00 | KWF 208.00 | 85,494 |
| 2026-05-14 | KWF 212.00 | KWF 213.00 | KWF 209.00 | KWF 210.00 | 495,282 |
| 2026-05-13 | KWF 211.00 | KWF 213.00 | KWF 211.00 | KWF 213.00 | 49,468 |
| 2026-05-12 | KWF 208.00 | KWF 213.00 | KWF 208.00 | KWF 213.00 | 322,415 |
| 2026-05-11 | KWF 209.00 | KWF 211.00 | KWF 206.00 | KWF 211.00 | 362,856 |
| 2026-05-10 | KWF 207.00 | KWF 210.00 | KWF 207.00 | KWF 210.00 | 98,703 |
| 2026-05-07 | KWF 209.00 | KWF 209.00 | KWF 208.00 | KWF 208.00 | 239,611 |
| 2026-05-06 | KWF 209.00 | KWF 210.00 | KWF 209.00 | KWF 210.00 | 38,901 |
| 2026-05-05 | KWF 208.00 | KWF 210.00 | KWF 208.00 | KWF 210.00 | 54,106 |
| 2026-05-04 | KWF 209.00 | KWF 212.00 | KWF 209.00 | KWF 211.00 | 162,835 |
| 2026-05-03 | KWF 208.00 | KWF 212.00 | KWF 207.00 | KWF 209.00 | 237,282 |
| 2026-04-30 | KWF 210.00 | KWF 214.00 | KWF 207.00 | KWF 210.00 | 395,877 |
| 2026-04-29 | KWF 206.00 | KWF 210.00 | KWF 206.00 | KWF 209.00 | 545,869 |
| 2026-04-28 | KWF 211.00 | KWF 211.00 | KWF 206.00 | KWF 208.00 | 535,842 |
| 2026-04-27 | KWF 222.00 | KWF 228.00 | KWF 220.00 | KWF 222.00 | 996,603 |
| 2026-04-26 | KWF 219.00 | KWF 222.00 | KWF 217.00 | KWF 222.00 | 307,725 |
| 2026-04-23 | KWF 221.00 | KWF 221.00 | KWF 218.00 | KWF 221.00 | 113,382 |
| 2026-04-22 | KWF 224.00 | KWF 224.00 | KWF 218.00 | KWF 220.00 | 221,438 |
| 2026-04-21 | KWF 218.00 | KWF 224.00 | KWF 216.00 | KWF 222.00 | 245,246 |
| 2026-04-20 | KWF 223.00 | KWF 223.00 | KWF 218.00 | KWF 219.00 | 161,702 |
| 2026-04-19 | KWF 220.00 | KWF 224.00 | KWF 217.00 | KWF 220.00 | 240,250 |
| 2026-04-16 | KWF 228.00 | KWF 229.00 | KWF 214.00 | KWF 222.00 | 3,647,356 |
| 2026-04-15 | KWF 226.00 | KWF 232.00 | KWF 222.00 | KWF 227.00 | 1,456,991 |
| 2026-04-14 | KWF 221.00 | KWF 227.00 | KWF 219.00 | KWF 223.00 | 1,367,737 |
| 2026-04-13 | KWF 218.00 | KWF 224.00 | KWF 215.00 | KWF 224.00 | 546,864 |
| 2026-04-12 | KWF 217.00 | KWF 219.00 | KWF 217.00 | KWF 219.00 | 62,839 |
| 2026-04-09 | KWF 216.00 | KWF 217.00 | KWF 214.00 | KWF 217.00 | 12,867 |
| 2026-04-08 | KWF 215.00 | KWF 218.00 | KWF 213.00 | KWF 217.00 | 220,536 |
| 2026-04-07 | KWF 212.00 | KWF 215.00 | KWF 210.00 | KWF 213.00 | 220,728 |
| 2026-04-06 | KWF 208.00 | KWF 214.00 | KWF 208.00 | KWF 214.00 | 352,821 |
| 2026-04-05 | KWF 208.00 | KWF 209.00 | KWF 208.00 | KWF 209.00 | 45,166 |
| 2026-04-02 | KWF 211.00 | KWF 211.00 | KWF 208.00 | KWF 209.00 | 531,435 |
| 2026-04-01 | KWF 212.00 | KWF 212.00 | KWF 209.00 | KWF 210.00 | 127,544 |
| 2026-03-31 | KWF 210.00 | KWF 211.00 | KWF 210.00 | KWF 210.00 | 43,813 |
| 2026-03-30 | KWF 210.00 | KWF 212.00 | KWF 209.00 | KWF 212.00 | 31,798 |
| 2026-03-29 | KWF 209.00 | KWF 210.00 | KWF 208.00 | KWF 210.00 | 45,631 |
| 2026-03-26 | KWF 210.00 | KWF 214.00 | KWF 209.00 | KWF 210.00 | 141,882 |
| 2026-03-25 | KWF 210.00 | KWF 214.00 | KWF 210.00 | KWF 213.00 | 60,390 |
| 2026-03-24 | KWF 212.00 | KWF 213.00 | KWF 210.00 | KWF 213.00 | 68,433 |
| 2026-03-18 | KWF 217.00 | KWF 217.00 | KWF 214.00 | KWF 215.00 | 22,061 |
| 2026-03-17 | KWF 213.00 | KWF 217.00 | KWF 212.00 | KWF 217.00 | 62,376 |
| 2026-03-16 | KWF 215.00 | KWF 215.00 | KWF 213.00 | KWF 215.00 | 305 |
| 2026-03-15 | KWF 215.00 | KWF 219.00 | KWF 214.00 | KWF 214.00 | 74,763 |
| 2026-03-12 | KWF 213.00 | KWF 215.00 | KWF 208.00 | KWF 214.00 | 228,367 |
| 2026-03-11 | KWF 216.00 | KWF 216.00 | KWF 210.00 | KWF 212.00 | 481,277 |
| 2026-03-10 | KWF 216.00 | KWF 216.00 | KWF 213.00 | KWF 213.00 | 54,191 |
| 2026-03-09 | KWF 216.00 | KWF 216.00 | KWF 213.00 | KWF 216.00 | 295 |
| 2026-03-08 | KWF 214.00 | KWF 217.00 | KWF 214.00 | KWF 217.00 | 13,000 |
| 2026-03-05 | KWF 212.00 | KWF 215.00 | KWF 211.00 | KWF 215.00 | 141,598 |
| 2026-03-04 | KWF 214.00 | KWF 214.00 | KWF 214.00 | KWF 214.00 | 25,878 |
| 2026-03-03 | KWF 206.00 | KWF 214.00 | KWF 204.00 | KWF 214.00 | 185,642 |
| 2026-03-02 | KWF 205.00 | KWF 208.00 | KWF 198.00 | KWF 204.00 | 399,313 |
| 2026-02-24 | KWF 212.00 | KWF 215.00 | KWF 212.00 | KWF 215.00 | 16,164 |
| 2026-02-23 | KWF 215.00 | KWF 215.00 | KWF 211.00 | KWF 215.00 | 9,617 |
| 2026-02-22 | KWF 212.00 | KWF 213.00 | KWF 209.00 | KWF 213.00 | 151,030 |
| 2026-02-19 | KWF 218.00 | KWF 218.00 | KWF 213.00 | KWF 213.00 | 108,993 |
| 2026-02-18 | KWF 219.00 | KWF 221.00 | KWF 216.00 | KWF 217.00 | 150,374 |
| 2026-02-17 | KWF 217.00 | KWF 219.00 | KWF 215.00 | KWF 219.00 | 33,250 |
| 2026-02-16 | KWF 217.00 | KWF 219.00 | KWF 214.00 | KWF 215.00 | 271,599 |
| 2026-02-15 | KWF 213.00 | KWF 217.00 | KWF 213.00 | KWF 216.00 | 119,688 |
| 2026-02-12 | KWF 214.00 | KWF 217.00 | KWF 212.00 | KWF 215.00 | 49,039 |
| 2026-02-11 | KWF 217.00 | KWF 217.00 | KWF 214.00 | KWF 217.00 | 61,996 |
| 2026-02-10 | KWF 216.00 | KWF 217.00 | KWF 213.00 | KWF 217.00 | 16,299 |
| 2026-02-09 | KWF 217.00 | KWF 217.00 | KWF 212.00 | KWF 215.00 | 110,917 |
| 2026-02-08 | KWF 217.00 | KWF 217.00 | KWF 213.00 | KWF 214.00 | 29,203 |
| 2026-02-05 | KWF 218.00 | KWF 218.00 | KWF 211.00 | KWF 213.00 | 46,859 |
| 2026-02-04 | KWF 211.00 | KWF 218.00 | KWF 210.00 | KWF 217.00 | 152,506 |
| 2026-02-03 | KWF 210.00 | KWF 215.00 | KWF 210.00 | KWF 215.00 | 210,644 |
| 2026-02-02 | KWF 213.00 | KWF 213.00 | KWF 209.00 | KWF 212.00 | 351,196 |
| 2026-02-01 | KWF 211.00 | KWF 213.00 | KWF 210.00 | KWF 212.00 | 131,559 |
| 2026-01-29 | KWF 211.00 | KWF 212.00 | KWF 204.00 | KWF 208.00 | 278,249 |
| 2026-01-28 | KWF 209.00 | KWF 212.00 | KWF 206.00 | KWF 208.00 | 220,666 |
| 2026-01-27 | KWF 211.00 | KWF 212.00 | KWF 208.00 | KWF 212.00 | 4,049 |
| 2026-01-26 | KWF 213.00 | KWF 213.00 | KWF 206.00 | KWF 211.00 | 321,909 |
| 2026-01-25 | KWF 213.00 | KWF 214.00 | KWF 206.00 | KWF 210.00 | 269,436 |
| 2026-01-22 | KWF 214.00 | KWF 214.00 | KWF 210.00 | KWF 213.00 | 15,975 |
| 2026-01-21 | KWF 208.00 | KWF 213.00 | KWF 206.00 | KWF 213.00 | 140,247 |
| 2026-01-20 | KWF 213.00 | KWF 213.00 | KWF 207.00 | KWF 213.00 | 3,591 |
| 2026-01-19 | KWF 212.00 | KWF 214.00 | KWF 205.00 | KWF 213.00 | 26,639 |
| 2026-01-15 | KWF 212.00 | KWF 212.00 | KWF 203.00 | KWF 206.00 | 730,204 |
| 2026-01-14 | KWF 210.00 | KWF 212.00 | KWF 208.00 | KWF 209.00 | 39,059 |
| 2026-01-13 | KWF 213.00 | KWF 213.00 | KWF 210.00 | KWF 213.00 | 20,266 |
| 2026-01-12 | KWF 206.00 | KWF 211.00 | KWF 205.00 | KWF 211.00 | 43,996 |
| 2026-01-11 | KWF 210.00 | KWF 210.00 | KWF 206.00 | KWF 210.00 | 178,008 |
| 2026-01-08 | KWF 209.00 | KWF 214.00 | KWF 206.00 | KWF 209.00 | 425,295 |
| 2026-01-07 | KWF 217.00 | KWF 218.00 | KWF 205.00 | KWF 209.00 | 1,894,442 |
| 2026-01-06 | KWF 218.00 | KWF 218.00 | KWF 212.00 | KWF 215.00 | 114,403 |
| 2026-01-05 | KWF 219.00 | KWF 221.00 | KWF 214.00 | KWF 214.00 | 274,750 |
| 2026-01-04 | KWF 223.00 | KWF 224.00 | KWF 217.00 | KWF 217.00 | 458,713 |
| 2025-12-31 | KWF 219.00 | KWF 229.00 | KWF 216.00 | KWF 229.00 | 3,020,775 |
| 2025-12-30 | KWF 219.00 | KWF 220.00 | KWF 214.00 | KWF 217.00 | 1,059,878 |
| 2025-12-29 | KWF 216.00 | KWF 221.00 | KWF 215.00 | KWF 221.00 | 632,366 |
| 2025-12-28 | KWF 217.00 | KWF 219.00 | KWF 216.00 | KWF 217.00 | 354,020 |
| 2025-12-25 | KWF 218.00 | KWF 218.00 | KWF 214.00 | KWF 216.00 | 261,439 |
| 2025-12-24 | KWF 215.00 | KWF 220.00 | KWF 214.00 | KWF 218.00 | 393,411 |
| 2025-12-23 | KWF 218.00 | KWF 220.00 | KWF 216.00 | KWF 216.00 | 81,159 |
| 2025-12-22 | KWF 218.00 | KWF 220.00 | KWF 213.00 | KWF 220.00 | 621,220 |
| 2025-12-21 | KWF 218.00 | KWF 220.00 | KWF 214.00 | KWF 219.00 | 226,942 |
| 2025-12-18 | KWF 211.00 | KWF 218.00 | KWF 205.00 | KWF 218.00 | 1,715,739 |
| 2025-12-17 | KWF 207.00 | KWF 211.00 | KWF 204.00 | KWF 211.00 | 516,541 |
| 2025-12-16 | KWF 206.00 | KWF 209.00 | KWF 205.00 | KWF 208.00 | 170,131 |
| 2025-12-15 | KWF 206.00 | KWF 209.00 | KWF 205.00 | KWF 208.00 | 342,218 |
| 2025-12-14 | KWF 204.00 | KWF 209.00 | KWF 204.00 | KWF 207.00 | 388,584 |
| 2025-12-11 | KWF 206.00 | KWF 210.00 | KWF 202.00 | KWF 204.00 | 1,277,599 |
| 2025-12-10 | KWF 206.00 | KWF 207.00 | KWF 202.00 | KWF 204.00 | 140,436 |
| 2025-12-09 | KWF 207.00 | KWF 207.00 | KWF 202.00 | KWF 202.00 | 458,889 |
| 2025-12-08 | KWF 204.00 | KWF 208.00 | KWF 203.00 | KWF 207.00 | 109,112 |
| 2025-12-07 | KWF 205.00 | KWF 208.00 | KWF 202.00 | KWF 208.00 | 146,666 |
| 2025-12-04 | KWF 200.00 | KWF 205.00 | KWF 199.00 | KWF 205.00 | 463,331 |
| 2025-12-03 | KWF 202.00 | KWF 204.00 | KWF 199.00 | KWF 202.00 | 593,372 |
| 2025-12-02 | KWF 209.00 | KWF 209.00 | KWF 199.00 | KWF 199.00 | 2,544,436 |
| 2025-12-01 | KWF 209.00 | KWF 209.00 | KWF 209.00 | KWF 209.00 | 0 |
| 2025-11-30 | KWF 209.00 | KWF 212.00 | KWF 207.00 | KWF 209.00 | 429,865 |
| 2025-11-27 | KWF 209.00 | KWF 209.00 | KWF 205.00 | KWF 206.00 | 285,920 |
| 2025-11-26 | KWF 209.00 | KWF 210.00 | KWF 207.00 | KWF 207.00 | 166,971 |
| 2025-11-25 | KWF 206.00 | KWF 210.00 | KWF 206.00 | KWF 210.00 | 344,968 |
| 2025-11-24 | KWF 213.00 | KWF 217.00 | KWF 208.00 | KWF 208.00 | 2,480,010 |
| 2025-11-23 | KWF 218.00 | KWF 219.00 | KWF 210.00 | KWF 210.00 | 619,018 |
| 2025-11-20 | KWF 219.00 | KWF 220.00 | KWF 217.00 | KWF 220.00 | 390,135 |
| 2025-11-19 | KWF 220.00 | KWF 221.00 | KWF 219.00 | KWF 220.00 | 120,283 |
| 2025-11-18 | KWF 219.00 | KWF 225.00 | KWF 212.00 | KWF 223.00 | 783,777 |
| 2025-11-17 | KWF 223.00 | KWF 223.00 | KWF 218.00 | KWF 219.00 | 529,566 |
| 2025-11-16 | KWF 219.00 | KWF 225.00 | KWF 218.00 | KWF 220.00 | 665,008 |
| 2025-11-13 | KWF 221.00 | KWF 225.00 | KWF 219.00 | KWF 219.00 | 663,157 |
| 2025-11-12 | KWF 225.00 | KWF 225.00 | KWF 218.00 | KWF 220.00 | 742,657 |
| 2025-11-11 | KWF 225.00 | KWF 226.00 | KWF 222.00 | KWF 224.00 | 34,101 |
| 2025-11-10 | KWF 227.00 | KWF 227.00 | KWF 218.00 | KWF 224.00 | 140,752 |
| 2025-11-09 | KWF 221.00 | KWF 223.00 | KWF 221.00 | KWF 223.00 | 95,770 |
| 2025-11-06 | KWF 225.00 | KWF 225.00 | KWF 221.00 | KWF 223.00 | 333,119 |
| 2025-11-05 | KWF 223.00 | KWF 226.00 | KWF 223.00 | KWF 225.00 | 320,618 |
| 2025-11-04 | KWF 227.00 | KWF 228.00 | KWF 222.00 | KWF 226.00 | 248,729 |
| 2025-11-03 | KWF 226.00 | KWF 227.00 | KWF 220.00 | KWF 224.00 | 450,927 |
| 2025-11-02 | KWF 230.00 | KWF 230.00 | KWF 225.00 | KWF 226.00 | 327,047 |
| 2025-10-30 | KWF 226.00 | KWF 228.00 | KWF 223.00 | KWF 225.00 | 316,921 |
| 2025-10-29 | KWF 227.00 | KWF 227.00 | KWF 223.00 | KWF 225.00 | 1,409,181 |
| 2025-10-28 | KWF 227.00 | KWF 230.00 | KWF 227.00 | KWF 227.00 | 166,467 |
| 2025-10-27 | KWF 230.00 | KWF 230.00 | KWF 226.00 | KWF 226.00 | 277,914 |
| 2025-10-26 | KWF 224.00 | KWF 232.00 | KWF 224.00 | KWF 227.00 | 364,640 |
| 2025-10-23 | KWF 228.00 | KWF 228.00 | KWF 222.00 | KWF 224.00 | 712,525 |
| 2025-10-22 | KWF 225.00 | KWF 228.00 | KWF 224.00 | KWF 227.00 | 1,102,540 |
| 2025-10-21 | KWF 222.00 | KWF 228.00 | KWF 222.00 | KWF 223.00 | 912,255 |
| 2025-10-20 | KWF 225.00 | KWF 226.00 | KWF 223.00 | KWF 225.00 | 1,621,226 |
| 2025-10-19 | KWF 223.00 | KWF 230.00 | KWF 223.00 | KWF 226.00 | 147,618 |
| 2025-10-16 | KWF 228.00 | KWF 228.00 | KWF 223.00 | KWF 228.00 | 428,011 |
| 2025-10-15 | KWF 230.00 | KWF 230.00 | KWF 226.00 | KWF 229.00 | 279,973 |
| 2025-10-14 | KWF 231.00 | KWF 233.00 | KWF 227.00 | KWF 230.00 | 562,999 |
| 2025-10-13 | KWF 235.00 | KWF 235.00 | KWF 231.00 | KWF 233.00 | 573,465 |
| 2025-10-12 | KWF 233.00 | KWF 237.00 | KWF 229.00 | KWF 232.00 | 635,759 |
| 2025-10-09 | KWF 229.00 | KWF 240.00 | KWF 229.00 | KWF 238.00 | 3,503,209 |
| 2025-10-08 | KWF 237.00 | KWF 237.00 | KWF 230.00 | KWF 231.00 | 428,158 |