Warba Bank K.S.C.P. (WARBABANK) Price History
Daily open, high, low, close and volume for Warba Bank K.S.C.P. (WARBABANK) from 2025-10-08 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | KWF 258.00 | KWF 258.00 | KWF 255.00 | KWF 257.00 | 4,350,752 |
| 2026-10-18 | KWF 259.00 | KWF 260.00 | KWF 257.00 | KWF 258.00 | 1,986,775 |
| 2026-10-15 | KWF 263.00 | KWF 264.00 | KWF 253.00 | KWF 258.00 | 6,916,804 |
| 2026-10-14 | KWF 269.00 | KWF 269.00 | KWF 263.00 | KWF 263.00 | 5,409,761 |
| 2026-10-13 | KWF 269.00 | KWF 269.00 | KWF 266.00 | KWF 269.00 | 2,060,922 |
| 2026-10-12 | KWF 268.00 | KWF 269.00 | KWF 266.00 | KWF 269.00 | 1,844,769 |
| 2026-10-11 | KWF 268.00 | KWF 270.00 | KWF 266.00 | KWF 268.00 | 1,067,321 |
| 2026-10-08 | KWF 268.00 | KWF 271.00 | KWF 267.00 | KWF 268.00 | 2,004,864 |
| 2026-10-07 | KWF 269.00 | KWF 270.00 | KWF 268.00 | KWF 269.00 | 844,212 |
| 2026-10-06 | KWF 269.00 | KWF 271.00 | KWF 268.00 | KWF 269.00 | 2,100,517 |
| 2026-10-05 | KWF 270.00 | KWF 271.00 | KWF 268.00 | KWF 269.00 | 2,315,056 |
| 2026-10-04 | KWF 270.00 | KWF 272.00 | KWF 269.00 | KWF 269.00 | 1,048,497 |
| 2026-10-01 | KWF 272.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 1,649,901 |
| 2026-09-30 | KWF 271.00 | KWF 272.00 | KWF 271.00 | KWF 271.00 | 1,789,009 |
| 2026-09-29 | KWF 273.00 | KWF 273.00 | KWF 270.00 | KWF 271.00 | 2,137,824 |
| 2026-09-28 | KWF 272.00 | KWF 275.00 | KWF 271.00 | KWF 273.00 | 2,835,822 |
| 2026-09-27 | KWF 270.00 | KWF 270.00 | KWF 270.00 | KWF 270.00 | 0 |
| 2026-09-24 | KWF 272.00 | KWF 272.00 | KWF 270.00 | KWF 270.00 | 1,722,572 |
| 2026-09-23 | KWF 270.00 | KWF 274.00 | KWF 270.00 | KWF 272.00 | 2,190,612 |
| 2026-09-22 | KWF 269.00 | KWF 273.00 | KWF 269.00 | KWF 269.00 | 3,207,566 |
| 2026-09-21 | KWF 269.00 | KWF 272.00 | KWF 269.00 | KWF 269.00 | 1,800,093 |
| 2026-09-20 | KWF 273.00 | KWF 273.00 | KWF 269.00 | KWF 269.00 | 2,604,869 |
| 2026-09-17 | KWF 273.00 | KWF 274.00 | KWF 271.00 | KWF 273.00 | 7,312,267 |
| 2026-09-16 | KWF 273.00 | KWF 274.00 | KWF 272.00 | KWF 273.00 | 2,351,484 |
| 2026-09-15 | KWF 274.00 | KWF 275.00 | KWF 273.00 | KWF 274.00 | 3,776,799 |
| 2026-09-14 | KWF 275.00 | KWF 275.00 | KWF 273.00 | KWF 274.00 | 2,571,029 |
| 2026-09-13 | KWF 276.00 | KWF 276.00 | KWF 274.00 | KWF 275.00 | 1,813,638 |
| 2026-09-10 | KWF 275.00 | KWF 275.00 | KWF 275.00 | KWF 275.00 | 0 |
| 2026-09-09 | KWF 277.00 | KWF 278.00 | KWF 275.00 | KWF 275.00 | 4,169,839 |
| 2026-09-08 | KWF 278.00 | KWF 279.00 | KWF 276.00 | KWF 276.00 | 6,693,044 |
| 2026-09-07 | KWF 275.00 | KWF 278.00 | KWF 275.00 | KWF 277.00 | 3,806,148 |
| 2026-09-06 | KWF 277.00 | KWF 277.00 | KWF 275.00 | KWF 277.00 | 2,493,709 |
| 2026-09-03 | KWF 277.00 | KWF 278.00 | KWF 276.00 | KWF 278.00 | 1,462,610 |
| 2026-09-02 | KWF 278.00 | KWF 278.00 | KWF 276.00 | KWF 277.00 | 1,257,069 |
| 2026-09-01 | KWF 278.00 | KWF 279.00 | KWF 276.00 | KWF 279.00 | 2,695,364 |
| 2026-08-31 | KWF 278.00 | KWF 279.00 | KWF 277.00 | KWF 277.00 | 4,032,391 |
| 2026-08-30 | KWF 278.00 | KWF 279.00 | KWF 278.00 | KWF 279.00 | 1,326,490 |
| 2026-08-26 | KWF 280.00 | KWF 280.00 | KWF 278.00 | KWF 278.00 | 3,077,253 |
| 2026-08-25 | KWF 279.00 | KWF 280.00 | KWF 278.00 | KWF 280.00 | 2,392,565 |
| 2026-08-24 | KWF 279.00 | KWF 280.00 | KWF 278.00 | KWF 280.00 | 2,242,956 |
| 2026-08-23 | KWF 279.00 | KWF 281.00 | KWF 278.00 | KWF 280.00 | 5,487,560 |
| 2026-08-20 | KWF 280.00 | KWF 280.00 | KWF 277.00 | KWF 278.00 | 3,204,295 |
| 2026-08-19 | KWF 279.00 | KWF 280.00 | KWF 278.00 | KWF 279.00 | 1,944,194 |
| 2026-08-18 | KWF 277.00 | KWF 280.00 | KWF 277.00 | KWF 279.00 | 2,513,356 |
| 2026-08-17 | KWF 279.00 | KWF 280.00 | KWF 277.00 | KWF 279.00 | 3,079,370 |
| 2026-08-16 | KWF 280.00 | KWF 280.00 | KWF 280.00 | KWF 280.00 | 0 |
| 2026-08-13 | KWF 282.00 | KWF 282.00 | KWF 279.00 | KWF 280.00 | 3,194,280 |
| 2026-08-12 | KWF 281.00 | KWF 282.00 | KWF 281.00 | KWF 282.00 | 3,032,951 |
| 2026-08-11 | KWF 279.00 | KWF 281.00 | KWF 279.00 | KWF 281.00 | 5,335,762 |
| 2026-08-10 | KWF 279.00 | KWF 280.00 | KWF 278.00 | KWF 279.00 | 2,355,509 |
| 2026-08-09 | KWF 279.00 | KWF 281.00 | KWF 279.00 | KWF 279.00 | 2,226,445 |
| 2026-08-06 | KWF 280.00 | KWF 280.00 | KWF 278.00 | KWF 279.00 | 1,504,998 |
| 2026-08-05 | KWF 279.00 | KWF 280.00 | KWF 279.00 | KWF 280.00 | 2,629,625 |
| 2026-08-04 | KWF 281.00 | KWF 281.00 | KWF 278.00 | KWF 278.00 | 5,801,713 |
| 2026-08-03 | KWF 280.00 | KWF 282.00 | KWF 279.00 | KWF 281.00 | 9,994,023 |
| 2026-08-02 | KWF 279.00 | KWF 280.00 | KWF 278.00 | KWF 280.00 | 2,943,960 |
| 2026-07-30 | KWF 278.00 | KWF 279.00 | KWF 277.00 | KWF 279.00 | 2,105,206 |
| 2026-07-29 | KWF 279.00 | KWF 279.00 | KWF 277.00 | KWF 279.00 | 1,612,369 |
| 2026-07-28 | KWF 279.00 | KWF 280.00 | KWF 278.00 | KWF 279.00 | 1,893,417 |
| 2026-07-27 | KWF 278.00 | KWF 280.00 | KWF 277.00 | KWF 279.00 | 3,138,864 |
| 2026-07-26 | KWF 278.00 | KWF 280.00 | KWF 277.00 | KWF 278.00 | 2,081,274 |
| 2026-07-23 | KWF 277.00 | KWF 278.00 | KWF 276.00 | KWF 278.00 | 2,006,131 |
| 2026-07-22 | KWF 276.00 | KWF 278.00 | KWF 275.00 | KWF 276.00 | 1,035,880 |
| 2026-07-21 | KWF 278.00 | KWF 278.00 | KWF 276.00 | KWF 276.00 | 2,202,016 |
| 2026-07-20 | KWF 278.00 | KWF 278.00 | KWF 276.00 | KWF 278.00 | 2,100,892 |
| 2026-07-19 | KWF 278.00 | KWF 278.00 | KWF 278.00 | KWF 278.00 | 0 |
| 2026-07-16 | KWF 278.00 | KWF 279.00 | KWF 277.00 | KWF 278.00 | 1,758,350 |
| 2026-07-15 | KWF 278.00 | KWF 279.00 | KWF 276.00 | KWF 278.00 | 2,713,709 |
| 2026-07-14 | KWF 279.00 | KWF 279.00 | KWF 277.00 | KWF 278.00 | 2,460,248 |
| 2026-07-13 | KWF 279.00 | KWF 280.00 | KWF 278.00 | KWF 279.00 | 3,750,037 |
| 2026-07-12 | KWF 280.00 | KWF 280.00 | KWF 279.00 | KWF 279.00 | 427,849 |
| 2026-07-09 | KWF 279.00 | KWF 281.00 | KWF 278.00 | KWF 280.00 | 2,276,867 |
| 2026-07-08 | KWF 281.00 | KWF 281.00 | KWF 278.00 | KWF 280.00 | 7,731,283 |
| 2026-07-07 | KWF 281.00 | KWF 282.00 | KWF 281.00 | KWF 282.00 | 3,106,485 |
| 2026-07-06 | KWF 279.00 | KWF 282.00 | KWF 278.00 | KWF 281.00 | 8,529,272 |
| 2026-07-05 | KWF 277.00 | KWF 279.00 | KWF 277.00 | KWF 278.00 | 1,879,753 |
| 2026-07-02 | KWF 277.00 | KWF 278.00 | KWF 277.00 | KWF 277.00 | 2,359,131 |
| 2026-07-01 | KWF 279.00 | KWF 280.00 | KWF 277.00 | KWF 278.00 | 4,223,071 |
| 2026-06-30 | KWF 279.00 | KWF 281.00 | KWF 278.00 | KWF 279.00 | 5,077,013 |
| 2026-06-29 | KWF 279.00 | KWF 281.00 | KWF 278.00 | KWF 280.00 | 4,893,074 |
| 2026-06-28 | KWF 278.00 | KWF 279.00 | KWF 277.00 | KWF 279.00 | 1,834,971 |
| 2026-06-25 | KWF 280.00 | KWF 280.00 | KWF 277.00 | KWF 278.00 | 5,555,613 |
| 2026-06-24 | KWF 281.00 | KWF 282.00 | KWF 279.00 | KWF 279.00 | 8,397,283 |
| 2026-06-23 | KWF 281.00 | KWF 282.00 | KWF 279.00 | KWF 281.00 | 9,765,322 |
| 2026-06-22 | KWF 280.00 | KWF 284.00 | KWF 279.00 | KWF 281.00 | 12,356,442 |
| 2026-06-21 | KWF 282.00 | KWF 282.00 | KWF 279.00 | KWF 279.00 | 3,823,768 |
| 2026-06-18 | KWF 279.00 | KWF 282.00 | KWF 277.00 | KWF 282.00 | 13,331,128 |
| 2026-06-17 | KWF 280.00 | KWF 280.00 | KWF 277.00 | KWF 280.00 | 11,254,587 |
| 2026-06-15 | KWF 283.00 | KWF 285.00 | KWF 277.00 | KWF 280.00 | 21,024,247 |
| 2026-06-14 | KWF 276.00 | KWF 282.00 | KWF 274.00 | KWF 280.00 | 22,667,413 |
| 2026-06-11 | KWF 272.00 | KWF 273.00 | KWF 269.00 | KWF 273.00 | 7,883,035 |
| 2026-06-10 | KWF 274.00 | KWF 274.00 | KWF 272.00 | KWF 273.00 | 3,339,137 |
| 2026-06-09 | KWF 272.00 | KWF 275.00 | KWF 272.00 | KWF 274.00 | 6,957,000 |
| 2026-06-08 | KWF 276.00 | KWF 276.00 | KWF 270.00 | KWF 272.00 | 8,104,331 |
| 2026-06-07 | KWF 278.00 | KWF 278.00 | KWF 275.00 | KWF 276.00 | 2,835,391 |
| 2026-06-04 | KWF 277.00 | KWF 279.00 | KWF 277.00 | KWF 277.00 | 3,062,968 |
| 2026-06-03 | KWF 277.00 | KWF 278.00 | KWF 275.00 | KWF 276.00 | 3,697,390 |
| 2026-06-02 | KWF 278.00 | KWF 279.00 | KWF 276.00 | KWF 277.00 | 3,222,902 |
| 2026-06-01 | KWF 280.00 | KWF 281.00 | KWF 277.00 | KWF 277.00 | 4,979,685 |
| 2026-05-25 | KWF 282.00 | KWF 283.00 | KWF 278.00 | KWF 278.00 | 9,170,959 |
| 2026-05-24 | KWF 276.00 | KWF 276.00 | KWF 276.00 | KWF 276.00 | 0 |
| 2026-05-21 | KWF 276.00 | KWF 278.00 | KWF 276.00 | KWF 276.00 | 4,777,609 |
| 2026-05-20 | KWF 276.00 | KWF 277.00 | KWF 274.00 | KWF 275.00 | 6,024,053 |
| 2026-05-19 | KWF 280.00 | KWF 281.00 | KWF 274.00 | KWF 276.00 | 9,605,964 |
| 2026-05-18 | KWF 279.00 | KWF 281.00 | KWF 277.00 | KWF 278.00 | 7,779,883 |
| 2026-05-17 | KWF 281.00 | KWF 282.00 | KWF 278.00 | KWF 278.00 | 9,977,449 |
| 2026-05-14 | KWF 283.00 | KWF 284.00 | KWF 280.00 | KWF 282.00 | 7,375,904 |
| 2026-05-13 | KWF 281.00 | KWF 286.00 | KWF 281.00 | KWF 282.00 | 9,543,785 |
| 2026-05-12 | KWF 286.00 | KWF 287.00 | KWF 281.00 | KWF 281.00 | 10,398,247 |
| 2026-05-11 | KWF 287.00 | KWF 288.00 | KWF 285.00 | KWF 285.00 | 4,506,115 |
| 2026-05-10 | KWF 290.00 | KWF 290.00 | KWF 287.00 | KWF 287.00 | 5,878,829 |
| 2026-05-07 | KWF 290.00 | KWF 291.00 | KWF 288.00 | KWF 290.00 | 4,539,308 |
| 2026-05-06 | KWF 289.00 | KWF 291.00 | KWF 288.00 | KWF 289.00 | 6,809,679 |
| 2026-05-05 | KWF 292.00 | KWF 292.00 | KWF 289.00 | KWF 289.00 | 6,538,075 |
| 2026-05-04 | KWF 293.00 | KWF 294.00 | KWF 292.00 | KWF 292.00 | 2,949,529 |
| 2026-05-03 | KWF 292.00 | KWF 294.00 | KWF 292.00 | KWF 293.00 | 4,906,272 |
| 2026-04-30 | KWF 296.00 | KWF 296.00 | KWF 291.00 | KWF 291.00 | 9,834,956 |
| 2026-04-29 | KWF 296.00 | KWF 296.00 | KWF 292.00 | KWF 296.00 | 9,768,931 |
| 2026-04-28 | KWF 296.00 | KWF 297.00 | KWF 294.00 | KWF 295.00 | 4,246,266 |
| 2026-04-27 | KWF 298.00 | KWF 298.00 | KWF 294.00 | KWF 296.00 | 8,198,288 |
| 2026-04-26 | KWF 295.00 | KWF 298.00 | KWF 293.00 | KWF 298.00 | 9,493,711 |
| 2026-04-23 | KWF 299.00 | KWF 299.00 | KWF 295.00 | KWF 295.00 | 4,526,972 |
| 2026-04-22 | KWF 299.00 | KWF 304.00 | KWF 297.00 | KWF 297.00 | 22,686,761 |
| 2026-04-21 | KWF 300.95 | KWF 302.86 | KWF 300.00 | KWF 301.90 | 12,419,620 |
| 2026-04-20 | KWF 301.90 | KWF 302.86 | KWF 299.05 | KWF 300.00 | 19,121,326 |
| 2026-04-19 | KWF 301.90 | KWF 305.71 | KWF 300.95 | KWF 301.90 | 22,152,560 |
| 2026-04-16 | KWF 293.33 | KWF 300.95 | KWF 290.48 | KWF 300.95 | 35,376,358 |
| 2026-04-15 | KWF 291.43 | KWF 293.33 | KWF 289.52 | KWF 293.33 | 14,578,621 |
| 2026-04-14 | KWF 293.33 | KWF 294.29 | KWF 289.52 | KWF 290.48 | 10,579,675 |
| 2026-04-13 | KWF 285.71 | KWF 294.29 | KWF 285.71 | KWF 292.38 | 19,601,622 |
| 2026-04-12 | KWF 281.90 | KWF 285.71 | KWF 280.95 | KWF 285.71 | 11,118,846 |
| 2026-04-09 | KWF 283.81 | KWF 283.81 | KWF 281.90 | KWF 282.86 | 5,227,354 |
| 2026-04-08 | KWF 285.71 | KWF 287.62 | KWF 283.81 | KWF 283.81 | 17,242,012 |
| 2026-04-07 | KWF 283.81 | KWF 283.81 | KWF 280.95 | KWF 282.86 | 4,966,869 |
| 2026-04-06 | KWF 280.00 | KWF 284.76 | KWF 280.00 | KWF 283.81 | 17,513,378 |
| 2026-04-05 | KWF 280.95 | KWF 280.95 | KWF 279.05 | KWF 280.00 | 1,772,198 |
| 2026-04-02 | KWF 279.05 | KWF 281.90 | KWF 277.14 | KWF 281.90 | 9,076,491 |
| 2026-04-01 | KWF 280.00 | KWF 280.95 | KWF 278.10 | KWF 280.00 | 5,215,775 |
| 2026-03-31 | KWF 276.19 | KWF 279.05 | KWF 275.24 | KWF 279.05 | 2,997,880 |
| 2026-03-30 | KWF 275.24 | KWF 276.19 | KWF 273.33 | KWF 275.24 | 3,290,499 |
| 2026-03-29 | KWF 278.10 | KWF 279.05 | KWF 275.24 | KWF 275.24 | 3,092,215 |
| 2026-03-26 | KWF 280.00 | KWF 280.95 | KWF 278.10 | KWF 278.10 | 2,957,510 |
| 2026-03-25 | KWF 280.00 | KWF 280.95 | KWF 279.05 | KWF 280.00 | 6,143,580 |
| 2026-03-24 | KWF 280.95 | KWF 281.90 | KWF 279.05 | KWF 280.95 | 6,020,292 |
| 2026-03-18 | KWF 280.95 | KWF 280.95 | KWF 279.05 | KWF 280.00 | 5,116,291 |
| 2026-03-17 | KWF 282.86 | KWF 282.86 | KWF 280.00 | KWF 280.00 | 7,267,336 |
| 2026-03-16 | KWF 281.90 | KWF 282.86 | KWF 280.95 | KWF 282.86 | 9,939,040 |
| 2026-03-15 | KWF 281.90 | KWF 281.90 | KWF 280.00 | KWF 281.90 | 5,494,871 |
| 2026-03-12 | KWF 281.90 | KWF 282.86 | KWF 280.95 | KWF 281.90 | 6,432,169 |
| 2026-03-11 | KWF 279.05 | KWF 282.86 | KWF 279.05 | KWF 282.86 | 11,385,899 |
| 2026-03-10 | KWF 276.19 | KWF 280.95 | KWF 276.19 | KWF 280.00 | 7,372,081 |
| 2026-03-09 | KWF 276.19 | KWF 277.14 | KWF 274.29 | KWF 275.24 | 7,979,386 |
| 2026-03-08 | KWF 276.19 | KWF 279.05 | KWF 275.24 | KWF 276.19 | 7,506,136 |
| 2026-03-05 | KWF 272.38 | KWF 280.95 | KWF 272.38 | KWF 280.95 | 21,879,379 |
| 2026-03-04 | KWF 270.48 | KWF 274.29 | KWF 270.48 | KWF 271.43 | 11,979,310 |
| 2026-03-03 | KWF 270.48 | KWF 272.38 | KWF 268.57 | KWF 270.48 | 11,092,936 |
| 2026-03-02 | KWF 266.67 | KWF 272.38 | KWF 266.67 | KWF 270.48 | 14,853,385 |
| 2026-02-24 | KWF 277.14 | KWF 278.10 | KWF 274.29 | KWF 274.29 | 6,641,261 |
| 2026-02-23 | KWF 276.19 | KWF 279.05 | KWF 276.19 | KWF 277.14 | 5,217,144 |
| 2026-02-22 | KWF 277.14 | KWF 278.10 | KWF 274.29 | KWF 275.24 | 9,738,114 |
| 2026-02-19 | KWF 279.05 | KWF 279.05 | KWF 276.19 | KWF 277.14 | 9,871,388 |
| 2026-02-18 | KWF 278.10 | KWF 280.95 | KWF 277.14 | KWF 280.00 | 8,063,668 |
| 2026-02-17 | KWF 276.19 | KWF 278.10 | KWF 275.24 | KWF 278.10 | 4,715,912 |
| 2026-02-16 | KWF 274.29 | KWF 276.19 | KWF 273.33 | KWF 276.19 | 3,242,864 |
| 2026-02-15 | KWF 275.24 | KWF 276.19 | KWF 273.33 | KWF 274.29 | 2,584,195 |
| 2026-02-12 | KWF 276.19 | KWF 277.14 | KWF 274.29 | KWF 275.24 | 1,584,066 |
| 2026-02-11 | KWF 275.24 | KWF 277.14 | KWF 274.29 | KWF 277.14 | 3,652,240 |
| 2026-02-10 | KWF 277.14 | KWF 278.10 | KWF 274.29 | KWF 275.24 | 6,667,426 |
| 2026-02-09 | KWF 277.14 | KWF 278.10 | KWF 276.19 | KWF 277.14 | 3,601,746 |
| 2026-02-08 | KWF 278.10 | KWF 280.00 | KWF 276.19 | KWF 277.14 | 4,705,625 |
| 2026-02-05 | KWF 276.19 | KWF 277.14 | KWF 272.38 | KWF 276.19 | 12,618,419 |
| 2026-02-04 | KWF 277.14 | KWF 278.10 | KWF 275.24 | KWF 276.19 | 3,343,065 |
| 2026-02-03 | KWF 272.38 | KWF 279.05 | KWF 271.43 | KWF 279.05 | 8,211,413 |
| 2026-02-02 | KWF 273.33 | KWF 273.33 | KWF 268.57 | KWF 271.43 | 6,719,361 |
| 2026-02-01 | KWF 271.43 | KWF 273.33 | KWF 269.52 | KWF 272.38 | 4,036,435 |
| 2026-01-29 | KWF 275.24 | KWF 275.24 | KWF 267.62 | KWF 269.52 | 10,738,948 |
| 2026-01-28 | KWF 277.14 | KWF 278.10 | KWF 273.33 | KWF 275.24 | 8,773,328 |
| 2026-01-27 | KWF 275.24 | KWF 277.14 | KWF 275.24 | KWF 276.19 | 5,822,752 |
| 2026-01-26 | KWF 276.19 | KWF 277.14 | KWF 274.29 | KWF 275.24 | 8,126,324 |
| 2026-01-25 | KWF 278.10 | KWF 278.10 | KWF 275.24 | KWF 276.19 | 10,597,345 |
| 2026-01-22 | KWF 280.00 | KWF 280.95 | KWF 277.14 | KWF 279.05 | 9,845,522 |
| 2026-01-21 | KWF 280.95 | KWF 280.95 | KWF 278.10 | KWF 280.00 | 6,412,120 |
| 2026-01-20 | KWF 281.90 | KWF 282.86 | KWF 278.10 | KWF 280.95 | 11,503,218 |
| 2026-01-19 | KWF 282.86 | KWF 284.76 | KWF 281.90 | KWF 281.90 | 7,452,951 |
| 2026-01-15 | KWF 283.81 | KWF 284.76 | KWF 280.95 | KWF 280.95 | 9,700,229 |
| 2026-01-14 | KWF 283.81 | KWF 285.71 | KWF 281.90 | KWF 283.81 | 9,337,935 |
| 2026-01-13 | KWF 277.14 | KWF 283.81 | KWF 277.14 | KWF 283.81 | 16,738,109 |
| 2026-01-12 | KWF 276.19 | KWF 279.05 | KWF 275.24 | KWF 277.14 | 9,735,160 |
| 2026-01-11 | KWF 276.19 | KWF 277.14 | KWF 275.24 | KWF 277.14 | 9,034,429 |
| 2026-01-08 | KWF 278.10 | KWF 279.05 | KWF 275.24 | KWF 276.19 | 6,151,476 |
| 2026-01-07 | KWF 276.19 | KWF 278.10 | KWF 275.24 | KWF 277.14 | 4,962,147 |
| 2026-01-06 | KWF 276.19 | KWF 278.10 | KWF 274.29 | KWF 276.19 | 5,024,346 |
| 2026-01-05 | KWF 277.14 | KWF 279.05 | KWF 275.24 | KWF 276.19 | 8,760,581 |
| 2026-01-04 | KWF 277.14 | KWF 279.05 | KWF 276.19 | KWF 277.14 | 2,787,545 |
| 2025-12-31 | KWF 277.14 | KWF 281.90 | KWF 277.14 | KWF 279.05 | 7,066,868 |
| 2025-12-30 | KWF 281.90 | KWF 281.90 | KWF 276.19 | KWF 276.19 | 9,374,521 |
| 2025-12-29 | KWF 282.86 | KWF 282.86 | KWF 280.00 | KWF 281.90 | 7,729,635 |
| 2025-12-28 | KWF 283.81 | KWF 284.76 | KWF 282.86 | KWF 282.86 | 4,645,118 |
| 2025-12-25 | KWF 283.81 | KWF 284.76 | KWF 282.86 | KWF 283.81 | 5,248,945 |
| 2025-12-24 | KWF 284.76 | KWF 284.76 | KWF 282.86 | KWF 283.81 | 2,210,258 |
| 2025-12-23 | KWF 283.81 | KWF 284.76 | KWF 281.90 | KWF 284.76 | 9,590,882 |
| 2025-12-22 | KWF 285.71 | KWF 285.71 | KWF 281.90 | KWF 283.81 | 8,185,450 |
| 2025-12-21 | KWF 283.81 | KWF 285.71 | KWF 282.86 | KWF 285.71 | 3,189,121 |
| 2025-12-18 | KWF 282.86 | KWF 284.76 | KWF 280.00 | KWF 283.81 | 18,357,872 |
| 2025-12-17 | KWF 284.76 | KWF 286.67 | KWF 281.90 | KWF 283.81 | 10,260,689 |
| 2025-12-16 | KWF 286.67 | KWF 287.62 | KWF 283.81 | KWF 285.71 | 17,634,384 |
| 2025-12-15 | KWF 289.52 | KWF 289.52 | KWF 285.71 | KWF 286.67 | 13,776,065 |
| 2025-12-14 | KWF 286.67 | KWF 290.48 | KWF 286.67 | KWF 289.52 | 15,863,668 |
| 2025-12-11 | KWF 286.67 | KWF 287.62 | KWF 284.76 | KWF 286.67 | 16,320,051 |
| 2025-12-10 | KWF 286.67 | KWF 286.67 | KWF 284.76 | KWF 285.71 | 6,949,678 |
| 2025-12-09 | KWF 287.62 | KWF 288.57 | KWF 285.71 | KWF 286.67 | 19,367,574 |
| 2025-12-08 | KWF 278.10 | KWF 287.62 | KWF 278.10 | KWF 286.67 | 48,277,104 |
| 2025-12-07 | KWF 278.10 | KWF 280.95 | KWF 278.10 | KWF 278.10 | 8,158,344 |
| 2025-12-04 | KWF 276.19 | KWF 278.10 | KWF 276.19 | KWF 278.10 | 14,342,653 |
| 2025-12-03 | KWF 273.33 | KWF 276.19 | KWF 273.33 | KWF 276.19 | 7,221,944 |
| 2025-12-02 | KWF 276.19 | KWF 276.19 | KWF 271.43 | KWF 274.29 | 13,699,259 |
| 2025-12-01 | KWF 279.05 | KWF 279.05 | KWF 274.29 | KWF 276.19 | 14,312,274 |
| 2025-11-30 | KWF 277.14 | KWF 280.00 | KWF 277.14 | KWF 279.05 | 14,894,286 |
| 2025-11-27 | KWF 273.33 | KWF 277.14 | KWF 273.33 | KWF 277.14 | 24,940,325 |
| 2025-11-26 | KWF 272.38 | KWF 274.29 | KWF 271.43 | KWF 273.33 | 17,168,605 |
| 2025-11-25 | KWF 270.48 | KWF 272.38 | KWF 270.48 | KWF 272.38 | 5,468,055 |
| 2025-11-24 | KWF 271.43 | KWF 272.38 | KWF 270.48 | KWF 270.48 | 12,124,592 |
| 2025-11-23 | KWF 271.43 | KWF 273.33 | KWF 270.48 | KWF 271.43 | 5,458,516 |
| 2025-11-20 | KWF 270.48 | KWF 272.38 | KWF 270.48 | KWF 271.43 | 5,658,393 |
| 2025-11-19 | KWF 271.43 | KWF 272.38 | KWF 270.48 | KWF 271.43 | 3,343,207 |
| 2025-11-18 | KWF 272.38 | KWF 273.33 | KWF 268.57 | KWF 271.43 | 12,387,289 |
| 2025-11-17 | KWF 273.33 | KWF 274.29 | KWF 271.43 | KWF 273.33 | 7,693,674 |
| 2025-11-16 | KWF 274.29 | KWF 274.29 | KWF 272.38 | KWF 273.33 | 6,510,884 |
| 2025-11-13 | KWF 274.29 | KWF 275.24 | KWF 273.33 | KWF 274.29 | 5,644,392 |
| 2025-11-12 | KWF 276.19 | KWF 276.19 | KWF 273.33 | KWF 274.29 | 18,595,985 |
| 2025-11-11 | KWF 272.38 | KWF 273.33 | KWF 271.43 | KWF 273.33 | 7,038,097 |
| 2025-11-10 | KWF 271.43 | KWF 272.38 | KWF 270.48 | KWF 272.38 | 2,819,897 |
| 2025-11-09 | KWF 271.43 | KWF 273.33 | KWF 269.52 | KWF 270.48 | 6,708,828 |
| 2025-11-06 | KWF 272.38 | KWF 273.33 | KWF 270.48 | KWF 272.38 | 4,388,927 |
| 2025-11-05 | KWF 273.33 | KWF 274.29 | KWF 270.48 | KWF 272.38 | 7,973,656 |
| 2025-11-04 | KWF 271.43 | KWF 273.33 | KWF 270.48 | KWF 273.33 | 10,177,111 |
| 2025-11-03 | KWF 279.05 | KWF 279.05 | KWF 271.43 | KWF 273.33 | 32,802,857 |
| 2025-11-02 | KWF 277.14 | KWF 282.86 | KWF 276.19 | KWF 278.10 | 43,792,296 |
| 2025-10-30 | KWF 275.24 | KWF 276.19 | KWF 272.38 | KWF 275.24 | 28,514,497 |
| 2025-10-29 | KWF 272.38 | KWF 277.14 | KWF 272.38 | KWF 274.29 | 30,088,978 |
| 2025-10-28 | KWF 268.57 | KWF 271.43 | KWF 266.67 | KWF 271.43 | 14,326,968 |
| 2025-10-27 | KWF 265.71 | KWF 268.57 | KWF 265.71 | KWF 268.57 | 15,908,020 |
| 2025-10-26 | KWF 265.71 | KWF 266.67 | KWF 263.81 | KWF 265.71 | 6,116,693 |
| 2025-10-23 | KWF 265.71 | KWF 265.71 | KWF 263.81 | KWF 265.71 | 5,413,758 |
| 2025-10-22 | KWF 265.71 | KWF 265.71 | KWF 262.86 | KWF 265.71 | 14,772,074 |
| 2025-10-21 | KWF 264.76 | KWF 265.71 | KWF 263.81 | KWF 265.71 | 7,391,162 |
| 2025-10-20 | KWF 264.76 | KWF 265.71 | KWF 263.81 | KWF 264.76 | 6,791,926 |
| 2025-10-19 | KWF 265.71 | KWF 266.67 | KWF 263.81 | KWF 263.81 | 6,897,620 |
| 2025-10-16 | KWF 265.71 | KWF 266.67 | KWF 264.76 | KWF 265.71 | 6,644,702 |
| 2025-10-15 | KWF 266.67 | KWF 267.62 | KWF 265.71 | KWF 265.71 | 7,725,739 |
| 2025-10-14 | KWF 267.62 | KWF 268.57 | KWF 264.76 | KWF 266.67 | 10,632,285 |
| 2025-10-13 | KWF 265.71 | KWF 267.62 | KWF 264.76 | KWF 266.67 | 9,822,095 |
| 2025-10-12 | KWF 263.81 | KWF 265.71 | KWF 262.86 | KWF 263.81 | 15,582,404 |
| 2025-10-09 | KWF 266.67 | KWF 267.62 | KWF 264.76 | KWF 265.71 | 5,112,692 |
| 2025-10-08 | KWF 266.67 | KWF 268.57 | KWF 265.71 | KWF 266.67 | 10,638,603 |