Warba Capital Holding Company K.S.C.P. (WARBACAP) Price History
Daily open, high, low, close and volume for Warba Capital Holding Company K.S.C.P. (WARBACAP) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 799.00 | KWF 806.00 | KWF 799.00 | KWF 805.00 | 27,914 |
| 2026-10-07 | KWF 790.00 | KWF 815.00 | KWF 770.00 | KWF 805.00 | 172,243 |
| 2026-10-06 | KWF 810.00 | KWF 820.00 | KWF 797.00 | KWF 800.00 | 197,068 |
| 2026-10-05 | KWF 805.00 | KWF 805.00 | KWF 795.00 | KWF 800.00 | 64,112 |
| 2026-10-04 | KWF 798.00 | KWF 819.00 | KWF 791.00 | KWF 798.00 | 76,684 |
| 2026-10-01 | KWF 801.00 | KWF 810.00 | KWF 787.00 | KWF 796.00 | 126,239 |
| 2026-09-30 | KWF 791.00 | KWF 799.00 | KWF 790.00 | KWF 790.00 | 121,081 |
| 2026-09-29 | KWF 797.00 | KWF 809.00 | KWF 790.00 | KWF 795.00 | 154,514 |
| 2026-09-28 | KWF 800.00 | KWF 805.00 | KWF 780.00 | KWF 805.00 | 166,542 |
| 2026-09-27 | KWF 818.00 | KWF 818.00 | KWF 818.00 | KWF 818.00 | 0 |
| 2026-09-24 | KWF 836.00 | KWF 836.00 | KWF 803.00 | KWF 818.00 | 103,086 |
| 2026-09-23 | KWF 820.00 | KWF 838.00 | KWF 807.00 | KWF 829.00 | 423,735 |
| 2026-09-22 | KWF 840.00 | KWF 840.00 | KWF 802.00 | KWF 820.00 | 191,200 |
| 2026-09-21 | KWF 830.00 | KWF 849.00 | KWF 820.00 | KWF 838.00 | 122,865 |
| 2026-09-20 | KWF 820.00 | KWF 841.00 | KWF 820.00 | KWF 840.00 | 109,046 |
| 2026-09-17 | KWF 828.00 | KWF 860.00 | KWF 810.00 | KWF 840.00 | 552,343 |
| 2026-09-16 | KWF 840.00 | KWF 852.00 | KWF 825.00 | KWF 832.00 | 196,756 |
| 2026-09-15 | KWF 830.00 | KWF 840.00 | KWF 810.00 | KWF 831.00 | 686,709 |
| 2026-09-14 | KWF 841.00 | KWF 841.00 | KWF 830.00 | KWF 835.00 | 98,490 |
| 2026-09-13 | KWF 830.00 | KWF 857.00 | KWF 830.00 | KWF 850.00 | 174,135 |
| 2026-09-10 | KWF 830.00 | KWF 830.00 | KWF 830.00 | KWF 830.00 | 0 |
| 2026-09-09 | KWF 850.00 | KWF 886.00 | KWF 820.00 | KWF 830.00 | 153,571 |
| 2026-09-08 | KWF 840.00 | KWF 888.00 | KWF 831.00 | KWF 845.00 | 254,632 |
| 2026-09-07 | KWF 870.00 | KWF 890.00 | KWF 840.00 | KWF 840.00 | 144,562 |
| 2026-09-06 | KWF 879.00 | KWF 895.00 | KWF 825.00 | KWF 870.00 | 290,055 |
| 2026-09-03 | KWF 857.00 | KWF 900.00 | KWF 855.00 | KWF 863.00 | 147,071 |
| 2026-09-02 | KWF 882.00 | KWF 882.00 | KWF 859.00 | KWF 873.00 | 135,409 |
| 2026-09-01 | KWF 910.00 | KWF 910.00 | KWF 878.00 | KWF 886.00 | 356,257 |
| 2026-08-31 | KWF 929.00 | KWF 940.00 | KWF 902.00 | KWF 902.00 | 349,599 |
| 2026-08-30 | KWF 882.00 | KWF 939.00 | KWF 880.00 | KWF 929.00 | 584,943 |
| 2026-08-26 | KWF 893.00 | KWF 898.00 | KWF 880.00 | KWF 882.00 | 239,223 |
| 2026-08-25 | KWF 895.00 | KWF 915.00 | KWF 882.00 | KWF 882.00 | 553,319 |
| 2026-08-24 | KWF 900.00 | KWF 900.00 | KWF 845.00 | KWF 885.00 | 902,604 |
| 2026-08-23 | KWF 912.00 | KWF 922.00 | KWF 889.00 | KWF 889.00 | 819,374 |
| 2026-08-20 | KWF 928.00 | KWF 928.00 | KWF 904.00 | KWF 917.00 | 344,116 |
| 2026-08-19 | KWF 912.00 | KWF 927.00 | KWF 912.00 | KWF 920.00 | 740,038 |
| 2026-08-18 | KWF 875.00 | KWF 917.00 | KWF 875.00 | KWF 912.00 | 1,226,971 |
| 2026-08-17 | KWF 886.00 | KWF 892.00 | KWF 863.00 | KWF 874.00 | 678,817 |
| 2026-08-16 | KWF 880.00 | KWF 880.00 | KWF 880.00 | KWF 880.00 | 0 |
| 2026-08-13 | KWF 879.00 | KWF 932.00 | KWF 866.00 | KWF 880.00 | 3,109,485 |
| 2026-08-12 | KWF 811.00 | KWF 854.00 | KWF 811.00 | KWF 850.00 | 1,673,078 |
| 2026-08-11 | KWF 800.00 | KWF 812.00 | KWF 797.00 | KWF 800.00 | 670,200 |
| 2026-08-10 | KWF 755.00 | KWF 804.00 | KWF 755.00 | KWF 796.00 | 803,604 |
| 2026-08-09 | KWF 759.00 | KWF 770.00 | KWF 753.00 | KWF 763.00 | 182,459 |
| 2026-08-06 | KWF 760.00 | KWF 770.00 | KWF 756.00 | KWF 760.00 | 83,615 |
| 2026-08-05 | KWF 723.00 | KWF 755.00 | KWF 723.00 | KWF 752.00 | 125,783 |
| 2026-08-04 | KWF 729.00 | KWF 735.00 | KWF 718.00 | KWF 722.00 | 47,397 |
| 2026-08-03 | KWF 725.00 | KWF 725.00 | KWF 710.00 | KWF 716.00 | 95,637 |
| 2026-08-02 | KWF 722.00 | KWF 730.00 | KWF 707.00 | KWF 712.00 | 37,635 |
| 2026-07-30 | KWF 730.00 | KWF 731.00 | KWF 725.00 | KWF 725.00 | 5,590 |
| 2026-07-29 | KWF 728.00 | KWF 739.00 | KWF 725.00 | KWF 730.00 | 21,993 |
| 2026-07-28 | KWF 737.00 | KWF 737.00 | KWF 716.00 | KWF 735.00 | 64,268 |
| 2026-07-27 | KWF 739.00 | KWF 759.00 | KWF 716.00 | KWF 719.00 | 173,293 |
| 2026-07-26 | KWF 758.00 | KWF 759.00 | KWF 730.00 | KWF 740.00 | 64,918 |
| 2026-07-23 | KWF 746.00 | KWF 746.00 | KWF 725.00 | KWF 740.00 | 75,489 |
| 2026-07-22 | KWF 733.00 | KWF 742.00 | KWF 733.00 | KWF 734.00 | 14,695 |
| 2026-07-21 | KWF 749.00 | KWF 749.00 | KWF 730.00 | KWF 731.00 | 13,921 |
| 2026-07-20 | KWF 740.00 | KWF 761.00 | KWF 730.00 | KWF 730.00 | 4,610 |
| 2026-07-19 | KWF 720.00 | KWF 720.00 | KWF 720.00 | KWF 720.00 | 0 |
| 2026-07-16 | KWF 730.00 | KWF 730.00 | KWF 715.00 | KWF 720.00 | 48,271 |
| 2026-07-15 | KWF 733.00 | KWF 733.00 | KWF 720.00 | KWF 730.00 | 26,681 |
| 2026-07-14 | KWF 730.00 | KWF 730.00 | KWF 721.00 | KWF 730.00 | 7,387 |
| 2026-07-13 | KWF 729.00 | KWF 750.00 | KWF 722.00 | KWF 722.00 | 127,463 |
| 2026-07-12 | KWF 750.00 | KWF 750.00 | KWF 715.00 | KWF 731.00 | 88,999 |
| 2026-07-09 | KWF 765.00 | KWF 778.00 | KWF 720.00 | KWF 745.00 | 33,795 |
| 2026-07-08 | KWF 755.00 | KWF 765.00 | KWF 708.00 | KWF 743.00 | 109,322 |
| 2026-07-07 | KWF 739.00 | KWF 749.00 | KWF 729.00 | KWF 745.00 | 67,219 |
| 2026-07-06 | KWF 744.00 | KWF 750.00 | KWF 716.00 | KWF 739.00 | 123,537 |
| 2026-07-05 | KWF 760.00 | KWF 760.00 | KWF 725.00 | KWF 740.00 | 50,571 |
| 2026-07-02 | KWF 750.00 | KWF 760.00 | KWF 723.00 | KWF 742.00 | 113,014 |
| 2026-07-01 | KWF 760.00 | KWF 760.00 | KWF 745.00 | KWF 749.00 | 10,993 |
| 2026-06-30 | KWF 770.00 | KWF 770.00 | KWF 745.00 | KWF 746.00 | 53,287 |
| 2026-06-29 | KWF 780.00 | KWF 780.00 | KWF 749.00 | KWF 750.00 | 29,154 |
| 2026-06-28 | KWF 770.00 | KWF 770.00 | KWF 745.00 | KWF 746.00 | 96,262 |
| 2026-06-25 | KWF 790.00 | KWF 796.00 | KWF 767.00 | KWF 775.00 | 161,299 |
| 2026-06-24 | KWF 787.00 | KWF 795.00 | KWF 780.00 | KWF 790.00 | 108,024 |
| 2026-06-23 | KWF 788.00 | KWF 788.00 | KWF 775.00 | KWF 783.00 | 32,425 |
| 2026-06-22 | KWF 792.00 | KWF 792.00 | KWF 775.00 | KWF 781.00 | 102,432 |
| 2026-06-21 | KWF 760.00 | KWF 770.00 | KWF 750.00 | KWF 769.00 | 120,555 |
| 2026-06-18 | KWF 759.00 | KWF 766.00 | KWF 742.00 | KWF 759.00 | 297,956 |
| 2026-06-17 | KWF 768.00 | KWF 770.00 | KWF 738.00 | KWF 747.00 | 435,693 |
| 2026-06-15 | KWF 800.00 | KWF 815.00 | KWF 765.00 | KWF 772.00 | 654,524 |
| 2026-06-14 | KWF 793.00 | KWF 824.00 | KWF 770.00 | KWF 790.00 | 3,053,772 |
| 2026-06-11 | KWF 620.00 | KWF 807.00 | KWF 613.00 | KWF 740.00 | 2,291,409 |
| 2026-06-10 | KWF 597.00 | KWF 629.00 | KWF 597.00 | KWF 608.00 | 101,153 |
| 2026-06-09 | KWF 598.00 | KWF 635.00 | KWF 596.00 | KWF 610.00 | 757,543 |
| 2026-06-08 | KWF 588.00 | KWF 600.00 | KWF 585.00 | KWF 589.00 | 153,367 |
| 2026-06-07 | KWF 578.00 | KWF 600.00 | KWF 578.00 | KWF 600.00 | 243,480 |
| 2026-06-04 | KWF 595.00 | KWF 599.00 | KWF 577.00 | KWF 597.00 | 96,548 |
| 2026-06-03 | KWF 578.00 | KWF 596.00 | KWF 575.00 | KWF 594.00 | 11,806 |
| 2026-06-02 | KWF 577.00 | KWF 596.00 | KWF 577.00 | KWF 594.00 | 19,447 |
| 2026-06-01 | KWF 576.00 | KWF 596.00 | KWF 575.00 | KWF 596.00 | 10,010 |
| 2026-05-25 | KWF 600.00 | KWF 600.00 | KWF 572.00 | KWF 596.00 | 20,489 |
| 2026-05-24 | KWF 595.00 | KWF 595.00 | KWF 595.00 | KWF 595.00 | 0 |
| 2026-05-21 | KWF 580.00 | KWF 598.00 | KWF 576.00 | KWF 595.00 | 30,611 |
| 2026-05-20 | KWF 599.00 | KWF 600.00 | KWF 585.00 | KWF 585.00 | 48,117 |
| 2026-05-19 | KWF 599.00 | KWF 599.00 | KWF 581.00 | KWF 581.00 | 510 |
| 2026-05-18 | KWF 573.00 | KWF 600.00 | KWF 573.00 | KWF 596.00 | 10,014 |
| 2026-05-17 | KWF 599.00 | KWF 600.00 | KWF 572.00 | KWF 598.00 | 17,427 |
| 2026-05-14 | KWF 607.00 | KWF 607.00 | KWF 585.00 | KWF 585.00 | 115,566 |
| 2026-05-13 | KWF 609.00 | KWF 609.00 | KWF 595.00 | KWF 604.00 | 12,063 |
| 2026-05-12 | KWF 600.00 | KWF 614.00 | KWF 600.00 | KWF 609.00 | 172,601 |
| 2026-05-11 | KWF 581.00 | KWF 599.00 | KWF 581.00 | KWF 599.00 | 2,210 |
| 2026-05-10 | KWF 581.00 | KWF 600.00 | KWF 581.00 | KWF 600.00 | 50,841 |
| 2026-05-07 | KWF 576.00 | KWF 600.00 | KWF 576.00 | KWF 588.00 | 86,359 |
| 2026-05-06 | KWF 590.00 | KWF 590.00 | KWF 559.00 | KWF 575.00 | 27,329 |
| 2026-05-05 | KWF 570.00 | KWF 590.00 | KWF 570.00 | KWF 580.00 | 49,074 |
| 2026-05-04 | KWF 585.00 | KWF 585.00 | KWF 570.00 | KWF 583.00 | 25,841 |
| 2026-05-03 | KWF 582.00 | KWF 595.00 | KWF 570.00 | KWF 574.00 | 27,860 |
| 2026-04-30 | KWF 579.00 | KWF 618.00 | KWF 570.00 | KWF 570.00 | 41,351 |
| 2026-04-29 | KWF 593.00 | KWF 593.00 | KWF 576.00 | KWF 576.00 | 16,097 |
| 2026-04-28 | KWF 593.00 | KWF 593.00 | KWF 575.00 | KWF 580.00 | 9,716 |
| 2026-04-27 | KWF 580.00 | KWF 598.00 | KWF 580.00 | KWF 593.00 | 64,505 |
| 2026-04-26 | KWF 600.00 | KWF 600.00 | KWF 580.00 | KWF 580.00 | 16,164 |
| 2026-04-23 | KWF 603.00 | KWF 603.00 | KWF 582.00 | KWF 582.00 | 19,562 |
| 2026-04-22 | KWF 604.00 | KWF 610.00 | KWF 588.00 | KWF 588.00 | 93,092 |
| 2026-04-21 | KWF 620.00 | KWF 624.00 | KWF 601.00 | KWF 615.00 | 85,582 |
| 2026-04-20 | KWF 645.00 | KWF 645.00 | KWF 608.00 | KWF 608.00 | 76,010 |
| 2026-04-19 | KWF 596.00 | KWF 697.00 | KWF 596.00 | KWF 640.00 | 359,287 |
| 2026-04-16 | KWF 570.00 | KWF 640.00 | KWF 565.00 | KWF 603.00 | 323,053 |
| 2026-04-15 | KWF 595.00 | KWF 595.00 | KWF 575.00 | KWF 581.00 | 21,209 |
| 2026-04-14 | KWF 600.00 | KWF 600.00 | KWF 557.00 | KWF 588.00 | 400,519 |
| 2026-04-13 | KWF 599.00 | KWF 599.00 | KWF 579.00 | KWF 579.00 | 27,796 |
| 2026-04-12 | KWF 586.00 | KWF 607.00 | KWF 580.00 | KWF 580.00 | 74,697 |
| 2026-04-09 | KWF 607.00 | KWF 609.00 | KWF 582.00 | KWF 609.00 | 27,880 |
| 2026-04-08 | KWF 621.00 | KWF 622.00 | KWF 571.00 | KWF 586.00 | 101,492 |
| 2026-04-07 | KWF 625.00 | KWF 625.00 | KWF 594.00 | KWF 600.00 | 11,331 |
| 2026-04-06 | KWF 629.00 | KWF 630.00 | KWF 600.00 | KWF 605.00 | 36,797 |
| 2026-04-05 | KWF 621.00 | KWF 649.00 | KWF 580.00 | KWF 600.00 | 55,428 |
| 2026-04-02 | KWF 628.00 | KWF 628.00 | KWF 605.00 | KWF 621.00 | 9,049 |
| 2026-04-01 | KWF 602.00 | KWF 624.00 | KWF 602.00 | KWF 623.00 | 11,779 |
| 2026-03-31 | KWF 615.00 | KWF 630.00 | KWF 607.00 | KWF 616.00 | 24,418 |
| 2026-03-30 | KWF 615.00 | KWF 643.00 | KWF 608.00 | KWF 610.00 | 76,955 |
| 2026-03-29 | KWF 649.00 | KWF 660.00 | KWF 605.00 | KWF 605.00 | 61,672 |
| 2026-03-26 | KWF 644.00 | KWF 683.00 | KWF 587.00 | KWF 683.00 | 83,344 |
| 2026-03-25 | KWF 635.00 | KWF 657.00 | KWF 614.00 | KWF 643.00 | 14,640 |
| 2026-03-24 | KWF 674.00 | KWF 674.00 | KWF 615.00 | KWF 616.00 | 30,811 |
| 2026-03-18 | KWF 630.00 | KWF 659.00 | KWF 630.00 | KWF 659.00 | 39,552 |
| 2026-03-17 | KWF 639.00 | KWF 659.00 | KWF 631.00 | KWF 631.00 | 53,270 |
| 2026-03-16 | KWF 674.00 | KWF 674.00 | KWF 640.00 | KWF 661.00 | 12,869 |
| 2026-03-15 | KWF 645.00 | KWF 669.00 | KWF 645.00 | KWF 657.00 | 9,000 |
| 2026-03-12 | KWF 685.00 | KWF 685.00 | KWF 645.00 | KWF 667.00 | 3,510 |
| 2026-03-11 | KWF 666.00 | KWF 673.00 | KWF 650.00 | KWF 669.00 | 53,625 |
| 2026-03-10 | KWF 671.00 | KWF 671.00 | KWF 638.00 | KWF 641.00 | 79,656 |
| 2026-03-09 | KWF 675.00 | KWF 675.00 | KWF 652.00 | KWF 673.00 | 676 |
| 2026-03-08 | KWF 666.00 | KWF 685.00 | KWF 643.00 | KWF 675.00 | 57,531 |
| 2026-03-05 | KWF 652.00 | KWF 740.00 | KWF 652.00 | KWF 699.00 | 93,579 |
| 2026-03-04 | KWF 678.00 | KWF 688.00 | KWF 618.00 | KWF 623.00 | 50,719 |
| 2026-03-03 | KWF 678.00 | KWF 695.00 | KWF 641.00 | KWF 680.00 | 33,740 |
| 2026-03-02 | KWF 671.00 | KWF 699.00 | KWF 619.00 | KWF 655.00 | 73,017 |
| 2026-02-24 | KWF 718.00 | KWF 719.00 | KWF 706.00 | KWF 706.00 | 12,234 |
| 2026-02-23 | KWF 727.00 | KWF 727.00 | KWF 706.00 | KWF 719.00 | 72,786 |
| 2026-02-22 | KWF 713.00 | KWF 726.00 | KWF 712.00 | KWF 712.00 | 11,671 |
| 2026-02-19 | KWF 735.00 | KWF 735.00 | KWF 713.00 | KWF 720.00 | 54,172 |
| 2026-02-18 | KWF 731.00 | KWF 739.00 | KWF 730.00 | KWF 739.00 | 24,150 |
| 2026-02-17 | KWF 739.00 | KWF 744.00 | KWF 730.00 | KWF 743.00 | 164,938 |
| 2026-02-16 | KWF 737.00 | KWF 745.00 | KWF 729.00 | KWF 742.00 | 157,366 |
| 2026-02-15 | KWF 728.00 | KWF 740.00 | KWF 725.00 | KWF 739.00 | 105,920 |
| 2026-02-12 | KWF 734.00 | KWF 734.00 | KWF 722.00 | KWF 730.00 | 46,516 |
| 2026-02-11 | KWF 734.00 | KWF 734.00 | KWF 719.00 | KWF 725.00 | 68,527 |
| 2026-02-10 | KWF 725.00 | KWF 744.00 | KWF 723.00 | KWF 723.00 | 428,070 |
| 2026-02-09 | KWF 725.00 | KWF 745.00 | KWF 720.00 | KWF 726.00 | 267,708 |
| 2026-02-08 | KWF 715.00 | KWF 740.00 | KWF 703.00 | KWF 725.00 | 372,005 |
| 2026-02-05 | KWF 715.00 | KWF 715.00 | KWF 704.00 | KWF 713.00 | 48,000 |
| 2026-02-04 | KWF 710.00 | KWF 729.00 | KWF 710.00 | KWF 715.00 | 197,476 |
| 2026-02-03 | KWF 705.00 | KWF 712.00 | KWF 700.00 | KWF 712.00 | 97,531 |
| 2026-02-02 | KWF 719.00 | KWF 719.00 | KWF 701.00 | KWF 713.00 | 229,111 |
| 2026-02-01 | KWF 720.00 | KWF 720.00 | KWF 704.00 | KWF 714.00 | 27,820 |
| 2026-01-29 | KWF 717.00 | KWF 720.00 | KWF 702.00 | KWF 712.00 | 164,498 |
| 2026-01-28 | KWF 712.00 | KWF 721.00 | KWF 704.00 | KWF 716.00 | 135,084 |
| 2026-01-27 | KWF 710.00 | KWF 717.00 | KWF 703.00 | KWF 714.00 | 109,409 |
| 2026-01-26 | KWF 710.00 | KWF 729.00 | KWF 698.00 | KWF 705.00 | 192,679 |
| 2026-01-25 | KWF 709.00 | KWF 711.00 | KWF 695.00 | KWF 705.00 | 126,672 |
| 2026-01-22 | KWF 716.00 | KWF 717.00 | KWF 700.00 | KWF 712.00 | 139,452 |
| 2026-01-21 | KWF 723.00 | KWF 723.00 | KWF 709.00 | KWF 716.00 | 9,509 |
| 2026-01-20 | KWF 716.00 | KWF 729.00 | KWF 712.00 | KWF 721.00 | 39,362 |
| 2026-01-19 | KWF 725.00 | KWF 737.00 | KWF 715.00 | KWF 724.00 | 92,772 |
| 2026-01-15 | KWF 715.00 | KWF 785.00 | KWF 706.00 | KWF 716.00 | 433,088 |
| 2026-01-14 | KWF 718.00 | KWF 720.00 | KWF 710.00 | KWF 716.00 | 40,592 |
| 2026-01-13 | KWF 712.00 | KWF 726.00 | KWF 710.00 | KWF 713.00 | 374,206 |
| 2026-01-12 | KWF 731.00 | KWF 731.00 | KWF 711.00 | KWF 712.00 | 112,822 |
| 2026-01-11 | KWF 729.00 | KWF 737.00 | KWF 717.00 | KWF 723.00 | 115,664 |
| 2026-01-08 | KWF 770.00 | KWF 777.00 | KWF 730.00 | KWF 733.00 | 498,604 |
| 2026-01-07 | KWF 735.00 | KWF 760.00 | KWF 735.00 | KWF 755.00 | 900,078 |
| 2026-01-06 | KWF 731.00 | KWF 744.00 | KWF 715.00 | KWF 740.00 | 531,222 |
| 2026-01-05 | KWF 724.00 | KWF 739.00 | KWF 719.00 | KWF 734.00 | 841,044 |
| 2026-01-04 | KWF 729.00 | KWF 734.00 | KWF 719.00 | KWF 724.00 | 87,531 |
| 2025-12-31 | KWF 730.00 | KWF 735.00 | KWF 710.00 | KWF 726.00 | 80,567 |
| 2025-12-30 | KWF 739.00 | KWF 739.00 | KWF 707.00 | KWF 724.00 | 454,881 |
| 2025-12-29 | KWF 740.00 | KWF 745.00 | KWF 726.00 | KWF 735.00 | 73,501 |
| 2025-12-28 | KWF 740.00 | KWF 744.00 | KWF 726.00 | KWF 735.00 | 199,210 |
| 2025-12-25 | KWF 744.00 | KWF 746.00 | KWF 729.00 | KWF 738.00 | 209,532 |
| 2025-12-24 | KWF 727.00 | KWF 749.00 | KWF 726.00 | KWF 735.00 | 687,978 |
| 2025-12-23 | KWF 734.00 | KWF 734.00 | KWF 718.00 | KWF 724.00 | 347,991 |
| 2025-12-22 | KWF 717.00 | KWF 740.00 | KWF 705.00 | KWF 724.00 | 537,108 |
| 2025-12-21 | KWF 713.00 | KWF 730.00 | KWF 700.00 | KWF 715.00 | 264,551 |
| 2025-12-18 | KWF 734.00 | KWF 734.00 | KWF 715.00 | KWF 726.00 | 28,269 |
| 2025-12-17 | KWF 736.00 | KWF 738.00 | KWF 715.00 | KWF 729.00 | 35,545 |
| 2025-12-16 | KWF 726.00 | KWF 735.00 | KWF 713.00 | KWF 735.00 | 77,212 |
| 2025-12-15 | KWF 723.00 | KWF 724.00 | KWF 701.00 | KWF 722.00 | 271,172 |
| 2025-12-14 | KWF 739.00 | KWF 739.00 | KWF 710.00 | KWF 722.00 | 132,660 |
| 2025-12-11 | KWF 741.00 | KWF 752.00 | KWF 713.00 | KWF 718.00 | 398,329 |
| 2025-12-10 | KWF 767.00 | KWF 775.00 | KWF 741.00 | KWF 741.00 | 711,798 |
| 2025-12-09 | KWF 769.00 | KWF 770.00 | KWF 750.00 | KWF 766.00 | 171,564 |
| 2025-12-08 | KWF 778.00 | KWF 789.00 | KWF 760.00 | KWF 767.00 | 416,100 |
| 2025-12-07 | KWF 765.00 | KWF 781.00 | KWF 765.00 | KWF 775.00 | 379,057 |
| 2025-12-04 | KWF 758.00 | KWF 770.00 | KWF 745.00 | KWF 745.00 | 318,971 |
| 2025-12-03 | KWF 775.00 | KWF 791.00 | KWF 750.00 | KWF 750.00 | 425,010 |
| 2025-12-02 | KWF 770.00 | KWF 770.00 | KWF 748.00 | KWF 769.00 | 378,480 |
| 2025-12-01 | KWF 759.00 | KWF 777.00 | KWF 745.00 | KWF 762.00 | 573,857 |
| 2025-11-30 | KWF 759.00 | KWF 765.00 | KWF 740.00 | KWF 754.00 | 387,319 |
| 2025-11-27 | KWF 753.00 | KWF 767.00 | KWF 736.00 | KWF 754.00 | 163,150 |
| 2025-11-26 | KWF 747.00 | KWF 821.00 | KWF 742.00 | KWF 754.00 | 421,903 |
| 2025-11-25 | KWF 749.00 | KWF 750.00 | KWF 733.00 | KWF 743.00 | 142,044 |
| 2025-11-24 | KWF 750.00 | KWF 765.00 | KWF 740.00 | KWF 740.00 | 37,079 |
| 2025-11-23 | KWF 765.00 | KWF 765.00 | KWF 737.00 | KWF 747.00 | 130,581 |
| 2025-11-20 | KWF 765.00 | KWF 765.00 | KWF 740.00 | KWF 760.00 | 199,698 |
| 2025-11-19 | KWF 767.00 | KWF 784.00 | KWF 743.00 | KWF 750.00 | 234,625 |
| 2025-11-18 | KWF 775.00 | KWF 780.00 | KWF 740.00 | KWF 740.00 | 272,566 |
| 2025-11-17 | KWF 784.00 | KWF 784.00 | KWF 741.00 | KWF 778.00 | 384,273 |
| 2025-11-16 | KWF 770.00 | KWF 796.00 | KWF 770.00 | KWF 780.00 | 435,033 |
| 2025-11-13 | KWF 790.00 | KWF 795.00 | KWF 775.00 | KWF 788.00 | 212,109 |
| 2025-11-12 | KWF 790.00 | KWF 790.00 | KWF 760.00 | KWF 790.00 | 613,302 |
| 2025-11-11 | KWF 800.00 | KWF 820.00 | KWF 782.00 | KWF 783.00 | 609,357 |
| 2025-11-10 | KWF 818.00 | KWF 848.00 | KWF 787.00 | KWF 800.00 | 1,875,606 |
| 2025-11-09 | KWF 895.00 | KWF 895.00 | KWF 787.00 | KWF 820.00 | 1,742,697 |
| 2025-11-06 | KWF 828.00 | KWF 907.00 | KWF 828.00 | KWF 900.00 | 1,744,768 |
| 2025-11-05 | KWF 795.00 | KWF 835.00 | KWF 780.00 | KWF 828.00 | 608,379 |
| 2025-11-04 | KWF 800.00 | KWF 805.00 | KWF 785.00 | KWF 788.00 | 174,001 |
| 2025-11-03 | KWF 805.00 | KWF 805.00 | KWF 786.00 | KWF 799.00 | 148,207 |
| 2025-11-02 | KWF 799.00 | KWF 810.00 | KWF 760.00 | KWF 797.00 | 586,593 |
| 2025-10-30 | KWF 774.00 | KWF 789.00 | KWF 748.00 | KWF 780.00 | 398,853 |
| 2025-10-29 | KWF 780.00 | KWF 780.00 | KWF 760.00 | KWF 770.00 | 233,840 |
| 2025-10-28 | KWF 760.00 | KWF 780.00 | KWF 743.00 | KWF 767.00 | 391,092 |
| 2025-10-27 | KWF 753.00 | KWF 764.00 | KWF 750.00 | KWF 757.00 | 104,708 |
| 2025-10-26 | KWF 760.00 | KWF 761.00 | KWF 740.00 | KWF 753.00 | 123,535 |
| 2025-10-23 | KWF 756.00 | KWF 768.00 | KWF 718.00 | KWF 760.00 | 506,701 |
| 2025-10-22 | KWF 777.00 | KWF 777.00 | KWF 748.00 | KWF 755.00 | 279,605 |
| 2025-10-21 | KWF 780.00 | KWF 795.00 | KWF 760.00 | KWF 783.00 | 170,340 |
| 2025-10-20 | KWF 790.00 | KWF 803.00 | KWF 770.00 | KWF 780.00 | 355,696 |
| 2025-10-19 | KWF 768.00 | KWF 830.00 | KWF 764.00 | KWF 795.00 | 1,755,792 |
| 2025-10-16 | KWF 760.00 | KWF 770.00 | KWF 760.00 | KWF 768.00 | 293,050 |
| 2025-10-15 | KWF 750.00 | KWF 765.00 | KWF 750.00 | KWF 760.00 | 480,702 |
| 2025-10-14 | KWF 739.00 | KWF 766.00 | KWF 715.00 | KWF 750.00 | 447,056 |
| 2025-10-13 | KWF 733.00 | KWF 770.00 | KWF 730.00 | KWF 741.00 | 507,591 |
| 2025-10-12 | KWF 725.00 | KWF 740.00 | KWF 720.00 | KWF 736.00 | 148,486 |
| 2025-10-09 | KWF 718.00 | KWF 750.00 | KWF 700.00 | KWF 730.00 | 369,418 |
| 2025-10-08 | KWF 700.00 | KWF 719.00 | KWF 700.00 | KWF 712.00 | 204,974 |