Wethaq Takaful Insurance Company K.S.C.P. (WETHAQ) Price History
Daily open, high, low, close and volume for Wethaq Takaful Insurance Company K.S.C.P. (WETHAQ) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 113.00 | KWF 118.00 | KWF 112.00 | KWF 114.00 | 1,107,840 |
| 2026-10-07 | KWF 114.00 | KWF 115.00 | KWF 112.00 | KWF 112.00 | 635,897 |
| 2026-10-06 | KWF 115.00 | KWF 117.00 | KWF 113.00 | KWF 115.00 | 237,440 |
| 2026-10-05 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 115.00 | 253,149 |
| 2026-10-04 | KWF 117.00 | KWF 119.00 | KWF 114.00 | KWF 116.00 | 359,554 |
| 2026-10-01 | KWF 120.00 | KWF 120.00 | KWF 116.00 | KWF 118.00 | 415,205 |
| 2026-09-30 | KWF 121.00 | KWF 122.00 | KWF 120.00 | KWF 121.00 | 684,473 |
| 2026-09-29 | KWF 121.00 | KWF 121.00 | KWF 119.00 | KWF 121.00 | 413,391 |
| 2026-09-28 | KWF 121.00 | KWF 123.00 | KWF 120.00 | KWF 121.00 | 653,496 |
| 2026-09-27 | KWF 123.00 | KWF 123.00 | KWF 123.00 | KWF 123.00 | 0 |
| 2026-09-24 | KWF 127.00 | KWF 127.00 | KWF 123.00 | KWF 123.00 | 579,930 |
| 2026-09-23 | KWF 123.00 | KWF 126.00 | KWF 121.00 | KWF 124.00 | 1,064,889 |
| 2026-09-22 | KWF 128.00 | KWF 128.00 | KWF 120.00 | KWF 123.00 | 1,477,812 |
| 2026-09-21 | KWF 126.00 | KWF 127.00 | KWF 126.00 | KWF 127.00 | 308,344 |
| 2026-09-20 | KWF 130.00 | KWF 132.00 | KWF 126.00 | KWF 127.00 | 1,220,195 |
| 2026-09-17 | KWF 130.00 | KWF 133.00 | KWF 128.00 | KWF 130.00 | 2,596,584 |
| 2026-09-16 | KWF 132.00 | KWF 132.00 | KWF 127.00 | KWF 129.00 | 1,594,868 |
| 2026-09-15 | KWF 133.00 | KWF 134.00 | KWF 130.00 | KWF 131.00 | 1,072,550 |
| 2026-09-14 | KWF 126.00 | KWF 138.00 | KWF 126.00 | KWF 132.00 | 5,249,972 |
| 2026-09-13 | KWF 130.00 | KWF 131.00 | KWF 125.00 | KWF 126.00 | 2,419,822 |
| 2026-09-10 | KWF 128.00 | KWF 128.00 | KWF 128.00 | KWF 128.00 | 0 |
| 2026-09-09 | KWF 132.00 | KWF 135.00 | KWF 127.00 | KWF 128.00 | 3,820,039 |
| 2026-09-08 | KWF 139.00 | KWF 142.00 | KWF 132.00 | KWF 134.00 | 7,069,333 |
| 2026-09-07 | KWF 130.00 | KWF 144.00 | KWF 130.00 | KWF 141.00 | 16,850,880 |
| 2026-09-06 | KWF 128.00 | KWF 130.00 | KWF 127.00 | KWF 129.00 | 4,321,446 |
| 2026-09-03 | KWF 124.00 | KWF 129.00 | KWF 122.00 | KWF 125.00 | 2,149,814 |
| 2026-09-02 | KWF 123.00 | KWF 125.00 | KWF 122.00 | KWF 123.00 | 778,317 |
| 2026-09-01 | KWF 127.00 | KWF 127.00 | KWF 124.00 | KWF 126.00 | 1,317,469 |
| 2026-08-31 | KWF 126.00 | KWF 129.00 | KWF 125.00 | KWF 125.00 | 2,238,449 |
| 2026-08-30 | KWF 121.00 | KWF 129.00 | KWF 120.00 | KWF 125.00 | 6,726,327 |
| 2026-08-26 | KWF 121.00 | KWF 124.00 | KWF 120.00 | KWF 120.00 | 5,592,878 |
| 2026-08-25 | KWF 118.00 | KWF 123.00 | KWF 115.00 | KWF 119.00 | 6,909,498 |
| 2026-08-24 | KWF 108.00 | KWF 122.00 | KWF 107.00 | KWF 115.00 | 11,543,861 |
| 2026-08-23 | KWF 108.00 | KWF 111.00 | KWF 107.00 | KWF 109.00 | 1,532,574 |
| 2026-08-20 | KWF 109.00 | KWF 110.00 | KWF 107.00 | KWF 109.00 | 771,015 |
| 2026-08-19 | KWF 108.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 549,678 |
| 2026-08-18 | KWF 109.00 | KWF 110.00 | KWF 109.00 | KWF 110.00 | 275,878 |
| 2026-08-17 | KWF 112.00 | KWF 112.00 | KWF 109.00 | KWF 109.00 | 642,570 |
| 2026-08-16 | KWF 111.00 | KWF 111.00 | KWF 111.00 | KWF 111.00 | 0 |
| 2026-08-13 | KWF 110.00 | KWF 114.00 | KWF 110.00 | KWF 111.00 | 2,624,176 |
| 2026-08-12 | KWF 109.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 161,997 |
| 2026-08-11 | KWF 110.00 | KWF 110.00 | KWF 108.00 | KWF 108.00 | 137,102 |
| 2026-08-10 | KWF 110.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 108,028 |
| 2026-08-09 | KWF 109.00 | KWF 109.00 | KWF 109.00 | KWF 109.00 | 225,289 |
| 2026-08-06 | KWF 110.00 | KWF 111.00 | KWF 108.00 | KWF 110.00 | 1,016,241 |
| 2026-08-05 | KWF 110.00 | KWF 111.00 | KWF 108.00 | KWF 110.00 | 197,698 |
| 2026-08-04 | KWF 111.00 | KWF 111.00 | KWF 108.00 | KWF 109.00 | 140,483 |
| 2026-08-03 | KWF 110.00 | KWF 113.00 | KWF 109.00 | KWF 110.00 | 942,113 |
| 2026-08-02 | KWF 108.00 | KWF 112.00 | KWF 106.00 | KWF 109.00 | 1,882,966 |
| 2026-07-30 | KWF 107.00 | KWF 108.00 | KWF 107.00 | KWF 108.00 | 270,752 |
| 2026-07-29 | KWF 109.00 | KWF 109.00 | KWF 107.00 | KWF 109.00 | 137,283 |
| 2026-07-28 | KWF 109.00 | KWF 109.00 | KWF 108.00 | KWF 108.00 | 178,056 |
| 2026-07-27 | KWF 109.00 | KWF 110.00 | KWF 108.00 | KWF 108.00 | 534,435 |
| 2026-07-26 | KWF 107.00 | KWF 109.00 | KWF 107.00 | KWF 108.00 | 191,750 |
| 2026-07-23 | KWF 109.00 | KWF 109.00 | KWF 107.00 | KWF 107.00 | 301,671 |
| 2026-07-22 | KWF 109.00 | KWF 110.00 | KWF 107.00 | KWF 107.00 | 804,820 |
| 2026-07-21 | KWF 109.00 | KWF 111.00 | KWF 108.00 | KWF 108.00 | 1,210,700 |
| 2026-07-20 | KWF 108.00 | KWF 109.00 | KWF 108.00 | KWF 108.00 | 76,214 |
| 2026-07-19 | KWF 109.00 | KWF 109.00 | KWF 109.00 | KWF 109.00 | 0 |
| 2026-07-16 | KWF 109.00 | KWF 111.00 | KWF 108.00 | KWF 109.00 | 475,745 |
| 2026-07-15 | KWF 109.00 | KWF 110.00 | KWF 108.00 | KWF 109.00 | 322,909 |
| 2026-07-14 | KWF 109.00 | KWF 110.00 | KWF 108.00 | KWF 109.00 | 417,134 |
| 2026-07-13 | KWF 111.00 | KWF 111.00 | KWF 109.00 | KWF 110.00 | 200,866 |
| 2026-07-12 | KWF 112.00 | KWF 112.00 | KWF 110.00 | KWF 110.00 | 88,123 |
| 2026-07-09 | KWF 108.00 | KWF 111.00 | KWF 107.00 | KWF 110.00 | 540,621 |
| 2026-07-08 | KWF 111.00 | KWF 113.00 | KWF 108.00 | KWF 108.00 | 1,777,595 |
| 2026-07-07 | KWF 112.00 | KWF 116.00 | KWF 111.00 | KWF 111.00 | 2,939,455 |
| 2026-07-06 | KWF 113.00 | KWF 114.00 | KWF 111.00 | KWF 112.00 | 811,608 |
| 2026-07-05 | KWF 116.00 | KWF 119.00 | KWF 113.00 | KWF 113.00 | 3,148,536 |
| 2026-07-02 | KWF 110.00 | KWF 117.00 | KWF 109.00 | KWF 114.00 | 7,116,509 |
| 2026-07-01 | KWF 107.00 | KWF 113.00 | KWF 107.00 | KWF 109.00 | 3,527,886 |
| 2026-06-30 | KWF 107.00 | KWF 108.00 | KWF 106.00 | KWF 106.00 | 699,676 |
| 2026-06-29 | KWF 109.00 | KWF 110.00 | KWF 106.00 | KWF 107.00 | 1,327,747 |
| 2026-06-28 | KWF 110.00 | KWF 110.00 | KWF 108.00 | KWF 110.00 | 519,944 |
| 2026-06-25 | KWF 111.00 | KWF 113.00 | KWF 109.00 | KWF 111.00 | 659,445 |
| 2026-06-24 | KWF 110.00 | KWF 112.00 | KWF 109.00 | KWF 112.00 | 749,609 |
| 2026-06-23 | KWF 112.00 | KWF 112.00 | KWF 109.00 | KWF 110.00 | 393,033 |
| 2026-06-22 | KWF 113.00 | KWF 114.00 | KWF 111.00 | KWF 111.00 | 1,022,303 |
| 2026-06-21 | KWF 110.00 | KWF 116.00 | KWF 110.00 | KWF 112.00 | 3,559,522 |
| 2026-06-18 | KWF 111.00 | KWF 117.00 | KWF 108.00 | KWF 109.00 | 4,004,364 |
| 2026-06-17 | KWF 108.00 | KWF 110.00 | KWF 107.00 | KWF 109.00 | 1,282,994 |
| 2026-06-15 | KWF 109.00 | KWF 112.00 | KWF 107.00 | KWF 108.00 | 1,025,838 |
| 2026-06-14 | KWF 110.00 | KWF 112.00 | KWF 109.00 | KWF 109.00 | 956,632 |
| 2026-06-11 | KWF 106.00 | KWF 108.00 | KWF 104.00 | KWF 108.00 | 640,173 |
| 2026-06-10 | KWF 109.00 | KWF 109.00 | KWF 105.00 | KWF 106.00 | 1,232,637 |
| 2026-06-09 | KWF 109.00 | KWF 112.00 | KWF 108.00 | KWF 109.00 | 978,642 |
| 2026-06-08 | KWF 110.00 | KWF 110.00 | KWF 105.00 | KWF 107.00 | 1,078,143 |
| 2026-06-07 | KWF 110.00 | KWF 112.00 | KWF 110.00 | KWF 111.00 | 554,065 |
| 2026-06-04 | KWF 108.00 | KWF 112.00 | KWF 108.00 | KWF 111.00 | 1,843,848 |
| 2026-06-03 | KWF 106.00 | KWF 110.00 | KWF 106.00 | KWF 107.00 | 1,208,330 |
| 2026-06-02 | KWF 113.00 | KWF 113.00 | KWF 105.00 | KWF 109.00 | 1,975,071 |
| 2026-06-01 | KWF 117.00 | KWF 117.00 | KWF 111.00 | KWF 112.00 | 3,522,776 |
| 2026-05-25 | KWF 118.00 | KWF 119.00 | KWF 116.00 | KWF 116.00 | 842,513 |
| 2026-05-24 | KWF 117.00 | KWF 117.00 | KWF 117.00 | KWF 117.00 | 0 |
| 2026-05-21 | KWF 119.00 | KWF 119.00 | KWF 115.00 | KWF 117.00 | 851,625 |
| 2026-05-20 | KWF 120.00 | KWF 120.00 | KWF 117.00 | KWF 117.00 | 1,244,089 |
| 2026-05-19 | KWF 120.00 | KWF 122.00 | KWF 117.00 | KWF 118.00 | 1,488,894 |
| 2026-05-18 | KWF 119.00 | KWF 122.00 | KWF 117.00 | KWF 119.00 | 1,668,695 |
| 2026-05-17 | KWF 122.00 | KWF 124.00 | KWF 117.00 | KWF 118.00 | 2,190,715 |
| 2026-05-14 | KWF 123.00 | KWF 126.00 | KWF 121.00 | KWF 123.00 | 3,404,712 |
| 2026-05-13 | KWF 124.00 | KWF 125.00 | KWF 121.00 | KWF 122.00 | 1,073,292 |
| 2026-05-12 | KWF 123.00 | KWF 127.00 | KWF 120.00 | KWF 124.00 | 2,313,230 |
| 2026-05-11 | KWF 126.00 | KWF 128.00 | KWF 121.00 | KWF 123.00 | 3,974,391 |
| 2026-05-10 | KWF 122.00 | KWF 132.00 | KWF 120.00 | KWF 127.00 | 14,448,575 |
| 2026-05-07 | KWF 116.00 | KWF 123.00 | KWF 114.00 | KWF 121.00 | 5,006,208 |
| 2026-05-06 | KWF 113.00 | KWF 117.00 | KWF 113.00 | KWF 114.00 | 1,544,923 |
| 2026-05-05 | KWF 115.00 | KWF 116.00 | KWF 111.00 | KWF 112.00 | 1,517,789 |
| 2026-05-04 | KWF 118.00 | KWF 118.00 | KWF 114.00 | KWF 115.00 | 1,785,749 |
| 2026-05-03 | KWF 112.00 | KWF 119.00 | KWF 112.00 | KWF 116.00 | 4,768,766 |
| 2026-04-30 | KWF 114.00 | KWF 114.00 | KWF 111.00 | KWF 111.00 | 1,034,530 |
| 2026-04-29 | KWF 110.00 | KWF 114.00 | KWF 108.00 | KWF 113.00 | 2,285,007 |
| 2026-04-28 | KWF 112.00 | KWF 113.00 | KWF 108.00 | KWF 108.00 | 1,338,994 |
| 2026-04-27 | KWF 109.00 | KWF 115.00 | KWF 108.00 | KWF 111.00 | 4,370,336 |
| 2026-04-26 | KWF 110.00 | KWF 112.00 | KWF 107.00 | KWF 108.00 | 1,626,518 |
| 2026-04-23 | KWF 106.00 | KWF 111.00 | KWF 104.00 | KWF 109.00 | 2,280,013 |
| 2026-04-22 | KWF 112.00 | KWF 112.00 | KWF 104.00 | KWF 106.00 | 1,779,996 |
| 2026-04-21 | KWF 111.00 | KWF 113.00 | KWF 110.00 | KWF 111.00 | 3,939,378 |
| 2026-04-20 | KWF 110.00 | KWF 114.00 | KWF 109.00 | KWF 110.00 | 3,762,785 |
| 2026-04-19 | KWF 114.00 | KWF 116.00 | KWF 111.00 | KWF 111.00 | 7,429,294 |
| 2026-04-16 | KWF 106.00 | KWF 114.00 | KWF 106.00 | KWF 111.00 | 10,957,190 |
| 2026-04-15 | KWF 96.80 | KWF 106.00 | KWF 95.90 | KWF 105.00 | 5,712,845 |
| 2026-04-14 | KWF 98.00 | KWF 98.00 | KWF 91.20 | KWF 95.70 | 852,169 |
| 2026-04-13 | KWF 97.00 | KWF 99.50 | KWF 95.80 | KWF 96.00 | 2,098,652 |
| 2026-04-12 | KWF 94.00 | KWF 98.50 | KWF 93.50 | KWF 96.40 | 2,909,737 |
| 2026-04-09 | KWF 94.50 | KWF 96.90 | KWF 94.40 | KWF 94.60 | 1,037,234 |
| 2026-04-08 | KWF 93.10 | KWF 97.70 | KWF 93.10 | KWF 96.30 | 3,178,840 |
| 2026-04-07 | KWF 92.00 | KWF 95.00 | KWF 90.10 | KWF 90.10 | 1,625,703 |
| 2026-04-06 | KWF 88.90 | KWF 91.80 | KWF 85.60 | KWF 90.90 | 1,040,499 |
| 2026-04-05 | KWF 84.20 | KWF 88.40 | KWF 84.20 | KWF 86.00 | 241,520 |
| 2026-04-02 | KWF 86.90 | KWF 91.30 | KWF 83.10 | KWF 87.90 | 1,313,004 |
| 2026-04-01 | KWF 87.00 | KWF 87.50 | KWF 84.50 | KWF 85.90 | 393,925 |
| 2026-03-31 | KWF 85.10 | KWF 92.70 | KWF 79.10 | KWF 85.80 | 1,863,570 |
| 2026-03-30 | KWF 86.20 | KWF 86.20 | KWF 78.80 | KWF 80.70 | 811,148 |
| 2026-03-29 | KWF 88.50 | KWF 88.50 | KWF 82.20 | KWF 83.80 | 29,961 |
| 2026-03-26 | KWF 88.60 | KWF 88.60 | KWF 83.60 | KWF 85.80 | 84,302 |
| 2026-03-25 | KWF 86.00 | KWF 89.70 | KWF 84.00 | KWF 87.00 | 69,999 |
| 2026-03-24 | KWF 92.90 | KWF 92.90 | KWF 86.20 | KWF 88.00 | 119,012 |
| 2026-03-18 | KWF 90.90 | KWF 91.90 | KWF 88.30 | KWF 90.50 | 74,718 |
| 2026-03-17 | KWF 86.50 | KWF 91.60 | KWF 85.00 | KWF 88.00 | 1,379,672 |
| 2026-03-16 | KWF 84.90 | KWF 87.70 | KWF 84.00 | KWF 84.70 | 604,712 |
| 2026-03-15 | KWF 84.70 | KWF 85.30 | KWF 82.60 | KWF 82.60 | 108,999 |
| 2026-03-12 | KWF 84.50 | KWF 84.70 | KWF 81.60 | KWF 84.30 | 141,555 |
| 2026-03-11 | KWF 85.00 | KWF 85.00 | KWF 80.10 | KWF 84.00 | 85,950 |
| 2026-03-10 | KWF 82.00 | KWF 83.70 | KWF 80.00 | KWF 82.00 | 66,250 |
| 2026-03-09 | KWF 82.00 | KWF 82.00 | KWF 77.50 | KWF 79.30 | 102,064 |
| 2026-03-08 | KWF 85.90 | KWF 85.90 | KWF 77.20 | KWF 79.90 | 5,297 |
| 2026-03-05 | KWF 80.00 | KWF 81.90 | KWF 79.40 | KWF 80.20 | 121,387 |
| 2026-03-04 | KWF 80.00 | KWF 83.30 | KWF 78.70 | KWF 78.70 | 233,291 |
| 2026-03-03 | KWF 84.70 | KWF 84.70 | KWF 77.50 | KWF 80.00 | 68,855 |
| 2026-03-02 | KWF 77.90 | KWF 79.90 | KWF 75.80 | KWF 79.50 | 364,014 |
| 2026-02-24 | KWF 88.50 | KWF 88.50 | KWF 79.90 | KWF 81.90 | 55,435 |
| 2026-02-23 | KWF 88.50 | KWF 88.50 | KWF 80.00 | KWF 80.50 | 10,878 |
| 2026-02-22 | KWF 88.90 | KWF 88.90 | KWF 80.00 | KWF 80.50 | 176,946 |
| 2026-02-19 | KWF 88.00 | KWF 88.00 | KWF 79.00 | KWF 82.40 | 377,871 |
| 2026-02-18 | KWF 89.70 | KWF 89.70 | KWF 84.50 | KWF 84.60 | 60,653 |
| 2026-02-17 | KWF 89.70 | KWF 89.70 | KWF 84.00 | KWF 88.40 | 38,727 |
| 2026-02-16 | KWF 89.90 | KWF 89.90 | KWF 85.70 | KWF 85.70 | 13,387 |
| 2026-02-15 | KWF 91.00 | KWF 91.00 | KWF 83.20 | KWF 89.00 | 1,204 |
| 2026-02-12 | KWF 90.90 | KWF 90.90 | KWF 86.60 | KWF 87.00 | 77,267 |
| 2026-02-11 | KWF 90.90 | KWF 90.90 | KWF 86.10 | KWF 90.00 | 6,104 |
| 2026-02-10 | KWF 91.40 | KWF 93.50 | KWF 89.10 | KWF 89.90 | 388,557 |
| 2026-02-09 | KWF 90.00 | KWF 91.50 | KWF 88.70 | KWF 90.70 | 75,067 |
| 2026-02-08 | KWF 91.00 | KWF 91.40 | KWF 87.30 | KWF 90.80 | 379,841 |
| 2026-02-05 | KWF 91.40 | KWF 91.40 | KWF 87.00 | KWF 87.10 | 116,313 |
| 2026-02-04 | KWF 87.80 | KWF 92.00 | KWF 85.90 | KWF 89.40 | 1,906,190 |
| 2026-02-03 | KWF 83.90 | KWF 89.50 | KWF 82.00 | KWF 85.60 | 1,535,078 |
| 2026-02-02 | KWF 84.20 | KWF 86.00 | KWF 81.70 | KWF 81.70 | 316,574 |
| 2026-02-01 | KWF 85.60 | KWF 85.60 | KWF 81.00 | KWF 82.90 | 219,090 |
| 2026-01-29 | KWF 87.90 | KWF 87.90 | KWF 82.00 | KWF 83.50 | 829,350 |
| 2026-01-28 | KWF 88.90 | KWF 88.90 | KWF 86.00 | KWF 87.90 | 120,128 |
| 2026-01-27 | KWF 88.90 | KWF 88.90 | KWF 86.30 | KWF 88.10 | 255,910 |
| 2026-01-26 | KWF 91.90 | KWF 91.90 | KWF 86.30 | KWF 86.50 | 371,685 |
| 2026-01-25 | KWF 92.80 | KWF 94.30 | KWF 88.90 | KWF 89.80 | 1,392,505 |
| 2026-01-22 | KWF 94.50 | KWF 97.00 | KWF 92.80 | KWF 93.40 | 749,532 |
| 2026-01-21 | KWF 93.00 | KWF 94.00 | KWF 92.00 | KWF 92.50 | 665,341 |
| 2026-01-20 | KWF 93.90 | KWF 95.10 | KWF 91.10 | KWF 93.50 | 1,390,455 |
| 2026-01-19 | KWF 92.00 | KWF 94.80 | KWF 91.10 | KWF 92.40 | 324,172 |
| 2026-01-15 | KWF 96.20 | KWF 96.20 | KWF 90.90 | KWF 91.30 | 879,835 |
| 2026-01-14 | KWF 96.70 | KWF 97.00 | KWF 94.50 | KWF 95.40 | 571,375 |
| 2026-01-13 | KWF 98.10 | KWF 99.40 | KWF 94.10 | KWF 95.10 | 2,505,352 |
| 2026-01-12 | KWF 97.00 | KWF 99.10 | KWF 94.60 | KWF 96.00 | 375,664 |
| 2026-01-11 | KWF 100.00 | KWF 100.00 | KWF 95.20 | KWF 97.00 | 772,854 |
| 2026-01-08 | KWF 101.00 | KWF 101.00 | KWF 98.10 | KWF 99.30 | 767,292 |
| 2026-01-07 | KWF 100.90 | KWF 105.00 | KWF 100.00 | KWF 101.00 | 2,783,265 |
| 2026-01-06 | KWF 103.00 | KWF 105.00 | KWF 100.00 | KWF 100.00 | 1,628,620 |
| 2026-01-05 | KWF 107.00 | KWF 107.00 | KWF 102.00 | KWF 102.00 | 694,410 |
| 2026-01-04 | KWF 109.00 | KWF 109.00 | KWF 105.00 | KWF 106.00 | 460,996 |
| 2025-12-31 | KWF 106.00 | KWF 108.00 | KWF 106.00 | KWF 107.00 | 627,429 |
| 2025-12-30 | KWF 110.00 | KWF 110.00 | KWF 104.00 | KWF 105.00 | 1,733,021 |
| 2025-12-29 | KWF 111.00 | KWF 112.00 | KWF 108.00 | KWF 110.00 | 485,817 |
| 2025-12-28 | KWF 114.00 | KWF 115.00 | KWF 110.00 | KWF 110.00 | 1,379,221 |
| 2025-12-25 | KWF 114.00 | KWF 116.00 | KWF 113.00 | KWF 113.00 | 1,210,920 |
| 2025-12-24 | KWF 115.00 | KWF 117.00 | KWF 113.00 | KWF 113.00 | 1,580,061 |
| 2025-12-23 | KWF 117.00 | KWF 120.00 | KWF 113.00 | KWF 114.00 | 4,114,111 |
| 2025-12-22 | KWF 116.00 | KWF 124.00 | KWF 115.00 | KWF 117.00 | 14,361,006 |
| 2025-12-21 | KWF 112.00 | KWF 117.00 | KWF 110.00 | KWF 113.00 | 5,228,217 |
| 2025-12-18 | KWF 108.00 | KWF 117.00 | KWF 104.00 | KWF 111.00 | 7,043,961 |
| 2025-12-17 | KWF 111.00 | KWF 112.00 | KWF 107.00 | KWF 107.00 | 1,028,481 |
| 2025-12-16 | KWF 117.00 | KWF 117.00 | KWF 111.00 | KWF 111.00 | 2,285,620 |
| 2025-12-15 | KWF 118.00 | KWF 119.00 | KWF 114.00 | KWF 117.00 | 2,786,337 |
| 2025-12-14 | KWF 110.00 | KWF 123.00 | KWF 110.00 | KWF 117.00 | 8,887,084 |
| 2025-12-11 | KWF 108.00 | KWF 113.00 | KWF 108.00 | KWF 110.00 | 3,757,448 |
| 2025-12-10 | KWF 110.00 | KWF 111.00 | KWF 106.00 | KWF 107.00 | 1,865,222 |
| 2025-12-09 | KWF 113.00 | KWF 114.00 | KWF 106.00 | KWF 110.00 | 4,394,430 |
| 2025-12-08 | KWF 98.10 | KWF 117.00 | KWF 98.00 | KWF 111.00 | 12,801,569 |
| 2025-12-07 | KWF 101.00 | KWF 102.00 | KWF 97.20 | KWF 98.70 | 2,128,289 |
| 2025-12-04 | KWF 103.00 | KWF 103.00 | KWF 99.50 | KWF 100.80 | 2,211,672 |
| 2025-12-03 | KWF 102.00 | KWF 108.00 | KWF 101.00 | KWF 103.00 | 2,101,632 |
| 2025-12-02 | KWF 103.00 | KWF 103.00 | KWF 101.00 | KWF 103.00 | 495,579 |
| 2025-12-01 | KWF 103.00 | KWF 104.00 | KWF 101.00 | KWF 103.00 | 678,346 |
| 2025-11-30 | KWF 102.00 | KWF 106.00 | KWF 102.00 | KWF 105.00 | 574,580 |
| 2025-11-27 | KWF 104.00 | KWF 104.00 | KWF 102.00 | KWF 103.00 | 622,431 |
| 2025-11-26 | KWF 105.00 | KWF 105.00 | KWF 101.00 | KWF 102.00 | 1,084,868 |
| 2025-11-25 | KWF 109.00 | KWF 109.00 | KWF 103.00 | KWF 105.00 | 536,349 |
| 2025-11-24 | KWF 109.00 | KWF 109.00 | KWF 104.00 | KWF 107.00 | 107,190 |
| 2025-11-23 | KWF 111.00 | KWF 111.00 | KWF 107.00 | KWF 107.00 | 259,580 |
| 2025-11-20 | KWF 106.00 | KWF 114.00 | KWF 106.00 | KWF 108.00 | 1,408,255 |
| 2025-11-19 | KWF 105.00 | KWF 106.00 | KWF 101.00 | KWF 105.00 | 213,055 |
| 2025-11-18 | KWF 107.00 | KWF 107.00 | KWF 98.20 | KWF 103.00 | 1,439,585 |
| 2025-11-17 | KWF 112.00 | KWF 112.00 | KWF 107.00 | KWF 107.00 | 1,271,917 |
| 2025-11-16 | KWF 114.00 | KWF 114.00 | KWF 110.00 | KWF 111.00 | 474,988 |
| 2025-11-13 | KWF 115.00 | KWF 115.00 | KWF 113.00 | KWF 114.00 | 627,715 |
| 2025-11-12 | KWF 116.00 | KWF 117.00 | KWF 114.00 | KWF 115.00 | 998,668 |
| 2025-11-11 | KWF 115.00 | KWF 117.00 | KWF 111.00 | KWF 117.00 | 2,681,577 |
| 2025-11-10 | KWF 116.00 | KWF 120.00 | KWF 113.00 | KWF 114.00 | 2,289,290 |
| 2025-11-09 | KWF 111.00 | KWF 115.00 | KWF 109.00 | KWF 112.00 | 2,819,716 |
| 2025-11-06 | KWF 111.00 | KWF 114.00 | KWF 108.00 | KWF 110.00 | 2,020,203 |
| 2025-11-05 | KWF 117.00 | KWF 117.00 | KWF 110.00 | KWF 114.00 | 2,079,061 |
| 2025-11-04 | KWF 117.00 | KWF 119.00 | KWF 115.00 | KWF 117.00 | 906,124 |
| 2025-11-03 | KWF 116.00 | KWF 118.00 | KWF 113.00 | KWF 115.00 | 1,396,317 |
| 2025-11-02 | KWF 120.00 | KWF 120.00 | KWF 115.00 | KWF 115.00 | 2,071,540 |
| 2025-10-30 | KWF 121.00 | KWF 121.00 | KWF 118.00 | KWF 119.00 | 1,094,567 |
| 2025-10-29 | KWF 122.00 | KWF 122.00 | KWF 120.00 | KWF 120.00 | 1,020,780 |
| 2025-10-28 | KWF 123.00 | KWF 123.00 | KWF 120.00 | KWF 122.00 | 477,045 |
| 2025-10-27 | KWF 125.00 | KWF 125.00 | KWF 120.00 | KWF 121.00 | 4,107,007 |
| 2025-10-26 | KWF 129.00 | KWF 133.00 | KWF 125.00 | KWF 127.00 | 4,995,144 |
| 2025-10-23 | KWF 132.00 | KWF 132.00 | KWF 126.00 | KWF 128.00 | 1,220,740 |
| 2025-10-22 | KWF 132.00 | KWF 134.00 | KWF 129.00 | KWF 129.00 | 3,192,497 |
| 2025-10-21 | KWF 128.00 | KWF 135.00 | KWF 124.00 | KWF 132.00 | 9,786,868 |
| 2025-10-20 | KWF 127.00 | KWF 128.00 | KWF 125.00 | KWF 127.00 | 746,558 |
| 2025-10-19 | KWF 129.00 | KWF 129.00 | KWF 125.00 | KWF 127.00 | 1,624,454 |
| 2025-10-16 | KWF 127.00 | KWF 130.00 | KWF 126.00 | KWF 128.00 | 3,527,815 |
| 2025-10-15 | KWF 128.00 | KWF 128.00 | KWF 126.00 | KWF 126.00 | 1,531,640 |
| 2025-10-14 | KWF 127.00 | KWF 130.00 | KWF 125.00 | KWF 128.00 | 2,805,569 |
| 2025-10-13 | KWF 126.00 | KWF 129.00 | KWF 125.00 | KWF 126.00 | 3,035,714 |
| 2025-10-12 | KWF 124.00 | KWF 126.00 | KWF 122.00 | KWF 124.00 | 1,118,814 |
| 2025-10-09 | KWF 127.00 | KWF 128.00 | KWF 125.00 | KWF 126.00 | 923,604 |
| 2025-10-08 | KWF 131.00 | KWF 131.00 | KWF 126.00 | KWF 126.00 | 1,810,818 |