Warba Insurance and Reinsurance Company (K.S.C.P.) (WINSRE) Price History
Daily open, high, low, close and volume for Warba Insurance and Reinsurance Company (K.S.C.P.) (WINSRE) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 169.00 | KWF 171.00 | KWF 169.00 | KWF 171.00 | 202,715 |
| 2026-10-07 | KWF 168.00 | KWF 170.00 | KWF 167.00 | KWF 167.00 | 6,117 |
| 2026-10-06 | KWF 169.00 | KWF 170.00 | KWF 166.00 | KWF 170.00 | 15,034 |
| 2026-10-05 | KWF 172.00 | KWF 172.00 | KWF 167.00 | KWF 167.00 | 54,792 |
| 2026-10-04 | KWF 167.00 | KWF 167.00 | KWF 167.00 | KWF 167.00 | 7,796 |
| 2026-10-01 | KWF 167.00 | KWF 170.00 | KWF 167.00 | KWF 170.00 | 9,787 |
| 2026-09-30 | KWF 168.00 | KWF 171.00 | KWF 167.00 | KWF 171.00 | 13,604 |
| 2026-09-29 | KWF 171.00 | KWF 171.00 | KWF 167.00 | KWF 171.00 | 33,186 |
| 2026-09-28 | KWF 169.00 | KWF 171.00 | KWF 167.00 | KWF 167.00 | 65,630 |
| 2026-09-27 | KWF 172.00 | KWF 172.00 | KWF 172.00 | KWF 172.00 | 0 |
| 2026-09-24 | KWF 171.00 | KWF 173.00 | KWF 170.00 | KWF 172.00 | 53,210 |
| 2026-09-23 | KWF 172.00 | KWF 172.00 | KWF 169.00 | KWF 170.00 | 25,050 |
| 2026-09-22 | KWF 173.00 | KWF 173.00 | KWF 168.00 | KWF 168.00 | 30,384 |
| 2026-09-21 | KWF 172.00 | KWF 173.00 | KWF 169.00 | KWF 169.00 | 68,579 |
| 2026-09-20 | KWF 170.00 | KWF 171.00 | KWF 169.00 | KWF 170.00 | 225,312 |
| 2026-09-17 | KWF 174.00 | KWF 175.00 | KWF 171.00 | KWF 174.00 | 236,270 |
| 2026-09-16 | KWF 172.00 | KWF 176.00 | KWF 172.00 | KWF 174.00 | 215,673 |
| 2026-09-15 | KWF 172.00 | KWF 177.00 | KWF 171.00 | KWF 176.00 | 232,194 |
| 2026-09-14 | KWF 172.00 | KWF 177.00 | KWF 171.00 | KWF 176.00 | 107,360 |
| 2026-09-13 | KWF 176.00 | KWF 179.00 | KWF 172.00 | KWF 177.00 | 388,589 |
| 2026-09-10 | KWF 170.00 | KWF 170.00 | KWF 170.00 | KWF 170.00 | 0 |
| 2026-09-09 | KWF 172.00 | KWF 172.00 | KWF 168.00 | KWF 170.00 | 590,141 |
| 2026-09-08 | KWF 170.00 | KWF 173.00 | KWF 168.00 | KWF 171.00 | 466,677 |
| 2026-09-07 | KWF 174.00 | KWF 175.00 | KWF 168.00 | KWF 168.00 | 182,210 |
| 2026-09-06 | KWF 172.00 | KWF 177.00 | KWF 171.00 | KWF 171.00 | 496,255 |
| 2026-09-03 | KWF 170.00 | KWF 180.00 | KWF 170.00 | KWF 177.00 | 593,432 |
| 2026-09-02 | KWF 169.00 | KWF 177.00 | KWF 168.00 | KWF 177.00 | 1,810,622 |
| 2026-09-01 | KWF 172.00 | KWF 178.00 | KWF 170.00 | KWF 170.00 | 483,070 |
| 2026-08-31 | KWF 178.00 | KWF 180.00 | KWF 171.00 | KWF 178.00 | 236,241 |
| 2026-08-30 | KWF 171.00 | KWF 182.00 | KWF 170.00 | KWF 178.00 | 1,044,289 |
| 2026-08-26 | KWF 169.00 | KWF 173.00 | KWF 168.00 | KWF 170.00 | 481,309 |
| 2026-08-25 | KWF 169.00 | KWF 171.00 | KWF 169.00 | KWF 169.00 | 220,156 |
| 2026-08-24 | KWF 166.00 | KWF 172.00 | KWF 166.00 | KWF 170.00 | 396,200 |
| 2026-08-23 | KWF 168.00 | KWF 168.00 | KWF 166.00 | KWF 167.00 | 158,844 |
| 2026-08-20 | KWF 166.00 | KWF 168.00 | KWF 165.00 | KWF 167.00 | 108,405 |
| 2026-08-19 | KWF 166.00 | KWF 169.00 | KWF 165.00 | KWF 166.00 | 407,861 |
| 2026-08-18 | KWF 167.00 | KWF 168.00 | KWF 163.00 | KWF 166.00 | 1,756,734 |
| 2026-08-17 | KWF 169.00 | KWF 170.00 | KWF 164.00 | KWF 167.00 | 2,146,027 |
| 2026-08-16 | KWF 170.00 | KWF 170.00 | KWF 170.00 | KWF 170.00 | 0 |
| 2026-08-13 | KWF 175.00 | KWF 175.00 | KWF 169.00 | KWF 170.00 | 81,814 |
| 2026-08-12 | KWF 174.00 | KWF 175.00 | KWF 168.00 | KWF 174.00 | 163,847 |
| 2026-08-11 | KWF 170.00 | KWF 174.00 | KWF 168.00 | KWF 169.00 | 171,170 |
| 2026-08-10 | KWF 173.00 | KWF 173.00 | KWF 166.00 | KWF 168.00 | 550,727 |
| 2026-08-09 | KWF 169.00 | KWF 175.00 | KWF 169.00 | KWF 172.00 | 629,733 |
| 2026-08-06 | KWF 170.00 | KWF 176.00 | KWF 168.00 | KWF 170.00 | 325,361 |
| 2026-08-05 | KWF 168.00 | KWF 173.00 | KWF 167.00 | KWF 172.00 | 1,078,739 |
| 2026-08-04 | KWF 163.00 | KWF 167.00 | KWF 163.00 | KWF 165.00 | 528,584 |
| 2026-08-03 | KWF 163.00 | KWF 167.00 | KWF 162.00 | KWF 164.00 | 973,029 |
| 2026-08-02 | KWF 163.00 | KWF 165.00 | KWF 162.00 | KWF 164.00 | 417,925 |
| 2026-07-30 | KWF 166.00 | KWF 166.00 | KWF 163.00 | KWF 164.00 | 94,579 |
| 2026-07-29 | KWF 165.00 | KWF 165.00 | KWF 162.00 | KWF 163.00 | 223,122 |
| 2026-07-28 | KWF 165.00 | KWF 169.00 | KWF 165.00 | KWF 165.00 | 305,041 |
| 2026-07-27 | KWF 164.00 | KWF 168.00 | KWF 162.00 | KWF 164.00 | 325,146 |
| 2026-07-26 | KWF 163.00 | KWF 168.00 | KWF 163.00 | KWF 167.00 | 58,286 |
| 2026-07-23 | KWF 163.00 | KWF 166.00 | KWF 162.00 | KWF 166.00 | 228,571 |
| 2026-07-22 | KWF 166.00 | KWF 167.00 | KWF 164.00 | KWF 165.00 | 364,366 |
| 2026-07-21 | KWF 169.00 | KWF 169.00 | KWF 166.00 | KWF 168.00 | 39,027 |
| 2026-07-20 | KWF 166.00 | KWF 169.00 | KWF 166.00 | KWF 168.00 | 296,257 |
| 2026-07-19 | KWF 169.00 | KWF 169.00 | KWF 169.00 | KWF 169.00 | 0 |
| 2026-07-16 | KWF 168.00 | KWF 170.00 | KWF 167.00 | KWF 169.00 | 113,740 |
| 2026-07-15 | KWF 170.00 | KWF 170.00 | KWF 169.00 | KWF 169.00 | 69,317 |
| 2026-07-14 | KWF 171.00 | KWF 172.00 | KWF 169.00 | KWF 170.00 | 19,887 |
| 2026-07-13 | KWF 168.00 | KWF 171.00 | KWF 168.00 | KWF 171.00 | 105,935 |
| 2026-07-12 | KWF 169.00 | KWF 170.00 | KWF 169.00 | KWF 170.00 | 22,595 |
| 2026-07-09 | KWF 172.00 | KWF 173.00 | KWF 169.00 | KWF 171.00 | 26,909 |
| 2026-07-08 | KWF 175.00 | KWF 175.00 | KWF 169.00 | KWF 171.00 | 50,404 |
| 2026-07-07 | KWF 170.00 | KWF 171.00 | KWF 169.00 | KWF 170.00 | 40,843 |
| 2026-07-06 | KWF 170.00 | KWF 175.00 | KWF 169.00 | KWF 170.00 | 471,580 |
| 2026-07-05 | KWF 175.00 | KWF 175.00 | KWF 170.00 | KWF 170.00 | 405,043 |
| 2026-07-02 | KWF 173.00 | KWF 177.00 | KWF 171.00 | KWF 175.00 | 139,804 |
| 2026-07-01 | KWF 173.00 | KWF 180.00 | KWF 172.00 | KWF 178.00 | 287,945 |
| 2026-06-30 | KWF 179.00 | KWF 179.00 | KWF 177.00 | KWF 177.00 | 101 |
| 2026-06-29 | KWF 173.00 | KWF 179.00 | KWF 173.00 | KWF 174.00 | 30,973 |
| 2026-06-28 | KWF 177.00 | KWF 179.00 | KWF 174.00 | KWF 176.00 | 79,573 |
| 2026-06-25 | KWF 181.00 | KWF 181.00 | KWF 175.00 | KWF 180.00 | 26,119 |
| 2026-06-24 | KWF 174.00 | KWF 182.00 | KWF 174.00 | KWF 180.00 | 71,593 |
| 2026-06-23 | KWF 183.00 | KWF 183.00 | KWF 174.00 | KWF 179.00 | 13,443 |
| 2026-06-22 | KWF 175.00 | KWF 185.00 | KWF 174.00 | KWF 180.00 | 219,130 |
| 2026-06-21 | KWF 183.00 | KWF 183.00 | KWF 174.00 | KWF 176.00 | 125,701 |
| 2026-06-18 | KWF 185.00 | KWF 185.00 | KWF 175.00 | KWF 180.00 | 291,397 |
| 2026-06-17 | KWF 174.00 | KWF 189.00 | KWF 172.00 | KWF 189.00 | 2,749,318 |
| 2026-06-15 | KWF 171.00 | KWF 176.00 | KWF 167.00 | KWF 174.00 | 964,639 |
| 2026-06-14 | KWF 170.00 | KWF 173.00 | KWF 169.00 | KWF 171.00 | 332,753 |
| 2026-06-11 | KWF 164.00 | KWF 171.00 | KWF 164.00 | KWF 170.00 | 582,945 |
| 2026-06-10 | KWF 166.00 | KWF 169.00 | KWF 165.00 | KWF 166.00 | 557,390 |
| 2026-06-09 | KWF 167.00 | KWF 170.00 | KWF 166.00 | KWF 169.00 | 177,660 |
| 2026-06-08 | KWF 168.00 | KWF 169.00 | KWF 165.00 | KWF 167.00 | 235,431 |
| 2026-06-07 | KWF 171.00 | KWF 172.00 | KWF 169.00 | KWF 170.00 | 694,732 |
| 2026-06-04 | KWF 173.00 | KWF 178.00 | KWF 171.00 | KWF 175.00 | 747,453 |
| 2026-06-03 | KWF 176.00 | KWF 176.00 | KWF 173.00 | KWF 175.00 | 46,915 |
| 2026-06-02 | KWF 171.00 | KWF 177.00 | KWF 171.00 | KWF 173.00 | 319,913 |
| 2026-06-01 | KWF 178.00 | KWF 179.00 | KWF 171.00 | KWF 172.00 | 537,890 |
| 2026-05-25 | KWF 183.00 | KWF 183.00 | KWF 179.00 | KWF 182.00 | 15,621 |
| 2026-05-24 | KWF 179.00 | KWF 179.00 | KWF 179.00 | KWF 179.00 | 0 |
| 2026-05-21 | KWF 182.00 | KWF 187.00 | KWF 179.00 | KWF 179.00 | 554,934 |
| 2026-05-20 | KWF 177.00 | KWF 185.00 | KWF 176.00 | KWF 179.00 | 793,461 |
| 2026-05-19 | KWF 184.00 | KWF 184.00 | KWF 176.00 | KWF 178.00 | 127,887 |
| 2026-05-18 | KWF 183.00 | KWF 183.00 | KWF 177.00 | KWF 181.00 | 35,880 |
| 2026-05-17 | KWF 188.00 | KWF 188.00 | KWF 177.00 | KWF 180.00 | 226,513 |
| 2026-05-14 | KWF 180.00 | KWF 183.00 | KWF 178.00 | KWF 180.00 | 265,332 |
| 2026-05-13 | KWF 185.00 | KWF 185.00 | KWF 180.00 | KWF 183.00 | 88,036 |
| 2026-05-12 | KWF 184.00 | KWF 184.00 | KWF 179.00 | KWF 183.00 | 821,844 |
| 2026-05-11 | KWF 187.00 | KWF 192.00 | KWF 183.00 | KWF 186.00 | 359,636 |
| 2026-05-10 | KWF 194.00 | KWF 194.00 | KWF 188.00 | KWF 188.00 | 765,669 |
| 2026-05-07 | KWF 187.00 | KWF 193.00 | KWF 184.00 | KWF 190.00 | 1,343,786 |
| 2026-05-06 | KWF 191.00 | KWF 195.00 | KWF 184.00 | KWF 184.00 | 3,074,572 |
| 2026-05-05 | KWF 187.00 | KWF 201.00 | KWF 183.00 | KWF 194.00 | 2,051,337 |
| 2026-05-04 | KWF 193.00 | KWF 196.00 | KWF 185.00 | KWF 192.00 | 1,159,585 |
| 2026-05-03 | KWF 201.00 | KWF 203.00 | KWF 198.00 | KWF 199.00 | 1,971,300 |
| 2026-04-30 | KWF 204.00 | KWF 204.00 | KWF 198.00 | KWF 200.00 | 3,372,156 |
| 2026-04-29 | KWF 200.00 | KWF 205.00 | KWF 195.00 | KWF 201.00 | 4,047,205 |
| 2026-04-28 | KWF 197.00 | KWF 213.00 | KWF 196.00 | KWF 201.00 | 4,282,133 |
| 2026-04-27 | KWF 185.00 | KWF 208.00 | KWF 185.00 | KWF 194.00 | 9,829,267 |
| 2026-04-26 | KWF 178.00 | KWF 189.00 | KWF 177.00 | KWF 182.00 | 6,499,577 |
| 2026-04-23 | KWF 179.00 | KWF 179.00 | KWF 174.00 | KWF 177.00 | 810,109 |
| 2026-04-22 | KWF 180.00 | KWF 182.00 | KWF 176.00 | KWF 179.00 | 1,316,802 |
| 2026-04-21 | KWF 178.00 | KWF 184.00 | KWF 178.00 | KWF 178.00 | 4,080,354 |
| 2026-04-20 | KWF 165.00 | KWF 182.00 | KWF 165.00 | KWF 174.00 | 5,591,574 |
| 2026-04-19 | KWF 160.00 | KWF 166.00 | KWF 160.00 | KWF 163.00 | 2,917,281 |
| 2026-04-16 | KWF 166.00 | KWF 166.00 | KWF 159.00 | KWF 163.00 | 839,028 |
| 2026-04-15 | KWF 173.00 | KWF 174.00 | KWF 172.00 | KWF 174.00 | 2,232,921 |
| 2026-04-14 | KWF 174.00 | KWF 174.00 | KWF 172.00 | KWF 174.00 | 645,844 |
| 2026-04-13 | KWF 173.00 | KWF 174.00 | KWF 172.00 | KWF 173.00 | 133,904 |
| 2026-04-12 | KWF 172.00 | KWF 172.00 | KWF 172.00 | KWF 172.00 | 42,499 |
| 2026-04-09 | KWF 174.00 | KWF 174.00 | KWF 172.00 | KWF 174.00 | 67,224 |
| 2026-04-08 | KWF 172.00 | KWF 174.00 | KWF 172.00 | KWF 173.00 | 365,312 |
| 2026-04-07 | KWF 173.00 | KWF 174.00 | KWF 173.00 | KWF 173.00 | 22,393 |
| 2026-04-06 | KWF 172.00 | KWF 174.00 | KWF 169.00 | KWF 173.00 | 33,580 |
| 2026-04-05 | KWF 174.00 | KWF 174.00 | KWF 168.00 | KWF 173.00 | 3,057 |
| 2026-04-02 | KWF 175.00 | KWF 175.00 | KWF 171.00 | KWF 173.00 | 93,028 |
| 2026-04-01 | KWF 172.00 | KWF 179.00 | KWF 170.00 | KWF 175.00 | 131,212 |
| 2026-03-31 | KWF 175.00 | KWF 175.00 | KWF 175.00 | KWF 175.00 | 0 |
| 2026-03-30 | KWF 175.00 | KWF 175.00 | KWF 175.00 | KWF 175.00 | 5,000 |
| 2026-03-29 | KWF 176.00 | KWF 176.00 | KWF 167.00 | KWF 176.00 | 3,309 |
| 2026-03-26 | KWF 170.00 | KWF 174.00 | KWF 170.00 | KWF 174.00 | 20,123 |
| 2026-03-25 | KWF 168.00 | KWF 176.00 | KWF 168.00 | KWF 176.00 | 2,061 |
| 2026-03-24 | KWF 168.00 | KWF 175.00 | KWF 168.00 | KWF 175.00 | 1,323 |
| 2026-03-18 | KWF 169.00 | KWF 176.00 | KWF 168.00 | KWF 176.00 | 310,000 |
| 2026-03-17 | KWF 166.00 | KWF 176.00 | KWF 166.00 | KWF 176.00 | 29,512 |
| 2026-03-16 | KWF 173.00 | KWF 173.00 | KWF 164.00 | KWF 173.00 | 48,135 |
| 2026-03-15 | KWF 173.00 | KWF 173.00 | KWF 173.00 | KWF 173.00 | 10 |
| 2026-03-12 | KWF 175.00 | KWF 175.00 | KWF 173.00 | KWF 173.00 | 206,400 |
| 2026-03-11 | KWF 169.00 | KWF 175.00 | KWF 164.00 | KWF 174.00 | 96,230 |
| 2026-03-10 | KWF 174.00 | KWF 174.00 | KWF 165.00 | KWF 165.00 | 117,169 |
| 2026-03-09 | KWF 161.00 | KWF 174.00 | KWF 161.00 | KWF 173.00 | 84,958 |
| 2026-03-08 | KWF 167.00 | KWF 172.00 | KWF 161.00 | KWF 166.00 | 47,482 |
| 2026-03-05 | KWF 173.00 | KWF 173.00 | KWF 173.00 | KWF 173.00 | 10 |
| 2026-03-04 | KWF 174.00 | KWF 174.00 | KWF 165.00 | KWF 172.00 | 1,405 |
| 2026-03-03 | KWF 163.00 | KWF 171.00 | KWF 163.00 | KWF 171.00 | 19,132 |
| 2026-03-02 | KWF 166.00 | KWF 174.00 | KWF 160.00 | KWF 168.00 | 68,795 |
| 2026-02-24 | KWF 169.00 | KWF 174.00 | KWF 162.00 | KWF 174.00 | 24,323 |
| 2026-02-23 | KWF 166.00 | KWF 166.00 | KWF 166.00 | KWF 166.00 | 10,600 |
| 2026-02-22 | KWF 160.00 | KWF 166.00 | KWF 160.00 | KWF 166.00 | 347 |
| 2026-02-19 | KWF 170.00 | KWF 173.00 | KWF 160.00 | KWF 166.00 | 186,421 |
| 2026-02-18 | KWF 165.00 | KWF 165.00 | KWF 165.00 | KWF 165.00 | 2,050 |
| 2026-02-17 | KWF 165.00 | KWF 170.00 | KWF 165.00 | KWF 170.00 | 50,910 |
| 2026-02-16 | KWF 162.00 | KWF 170.00 | KWF 162.00 | KWF 168.00 | 4,394 |
| 2026-02-15 | KWF 163.00 | KWF 168.00 | KWF 163.00 | KWF 168.00 | 734 |
| 2026-02-12 | KWF 162.00 | KWF 168.00 | KWF 162.00 | KWF 168.00 | 65,251 |
| 2026-02-11 | KWF 167.00 | KWF 170.00 | KWF 167.00 | KWF 170.00 | 700 |
| 2026-02-10 | KWF 162.00 | KWF 168.00 | KWF 162.00 | KWF 162.00 | 4,386 |
| 2026-02-09 | KWF 170.00 | KWF 170.00 | KWF 161.00 | KWF 170.00 | 7,041 |
| 2026-02-08 | KWF 161.00 | KWF 168.00 | KWF 161.00 | KWF 168.00 | 59,777 |
| 2026-02-05 | KWF 165.00 | KWF 165.00 | KWF 165.00 | KWF 165.00 | 11 |
| 2026-02-04 | KWF 164.00 | KWF 164.00 | KWF 162.00 | KWF 164.00 | 104,448 |
| 2026-02-03 | KWF 161.00 | KWF 167.00 | KWF 161.00 | KWF 167.00 | 59,513 |
| 2026-02-02 | KWF 161.00 | KWF 167.00 | KWF 161.00 | KWF 167.00 | 1,522 |
| 2026-02-01 | KWF 160.00 | KWF 167.00 | KWF 160.00 | KWF 167.00 | 840 |
| 2026-01-29 | KWF 163.00 | KWF 165.00 | KWF 161.00 | KWF 165.00 | 124,109 |
| 2026-01-28 | KWF 168.00 | KWF 168.00 | KWF 163.00 | KWF 165.00 | 30,511 |
| 2026-01-27 | KWF 164.00 | KWF 168.00 | KWF 163.00 | KWF 168.00 | 1,208 |
| 2026-01-26 | KWF 163.00 | KWF 166.00 | KWF 163.00 | KWF 166.00 | 2,090 |
| 2026-01-25 | KWF 169.00 | KWF 169.00 | KWF 164.00 | KWF 168.00 | 25,923 |
| 2026-01-22 | KWF 166.00 | KWF 168.00 | KWF 165.00 | KWF 168.00 | 7,036 |
| 2026-01-21 | KWF 163.00 | KWF 169.00 | KWF 163.00 | KWF 169.00 | 90,992 |
| 2026-01-20 | KWF 163.00 | KWF 168.00 | KWF 163.00 | KWF 168.00 | 68,912 |
| 2026-01-19 | KWF 165.00 | KWF 168.00 | KWF 164.00 | KWF 168.00 | 135,755 |
| 2026-01-15 | KWF 166.00 | KWF 170.00 | KWF 165.00 | KWF 168.00 | 63,661 |
| 2026-01-14 | KWF 166.00 | KWF 172.00 | KWF 166.00 | KWF 169.00 | 16,022 |
| 2026-01-13 | KWF 166.00 | KWF 173.00 | KWF 166.00 | KWF 173.00 | 2,652 |
| 2026-01-12 | KWF 168.00 | KWF 173.00 | KWF 166.00 | KWF 173.00 | 393 |
| 2026-01-11 | KWF 168.00 | KWF 173.00 | KWF 168.00 | KWF 172.00 | 1,155 |
| 2026-01-08 | KWF 168.00 | KWF 174.00 | KWF 168.00 | KWF 174.00 | 4,308 |
| 2026-01-07 | KWF 173.00 | KWF 173.00 | KWF 168.00 | KWF 172.00 | 3,807 |
| 2026-01-06 | KWF 168.00 | KWF 173.00 | KWF 168.00 | KWF 173.00 | 1,593 |
| 2026-01-05 | KWF 168.00 | KWF 174.00 | KWF 168.00 | KWF 174.00 | 47,823 |
| 2026-01-04 | KWF 168.00 | KWF 174.00 | KWF 168.00 | KWF 174.00 | 668 |
| 2025-12-31 | KWF 169.00 | KWF 176.00 | KWF 169.00 | KWF 175.00 | 48,011 |
| 2025-12-30 | KWF 172.00 | KWF 176.00 | KWF 171.00 | KWF 176.00 | 114,337 |
| 2025-12-29 | KWF 172.00 | KWF 177.00 | KWF 172.00 | KWF 176.00 | 18,195 |
| 2025-12-28 | KWF 177.00 | KWF 177.00 | KWF 172.00 | KWF 177.00 | 1,280 |
| 2025-12-25 | KWF 173.00 | KWF 177.00 | KWF 173.00 | KWF 177.00 | 18,636 |
| 2025-12-24 | KWF 175.00 | KWF 177.00 | KWF 174.00 | KWF 176.00 | 20,084 |
| 2025-12-23 | KWF 177.00 | KWF 177.00 | KWF 177.00 | KWF 177.00 | 0 |
| 2025-12-22 | KWF 177.00 | KWF 177.00 | KWF 177.00 | KWF 177.00 | 2,500 |
| 2025-12-21 | KWF 171.00 | KWF 175.00 | KWF 170.00 | KWF 175.00 | 23,404 |
| 2025-12-18 | KWF 171.00 | KWF 176.00 | KWF 171.00 | KWF 176.00 | 10,139 |
| 2025-12-17 | KWF 171.00 | KWF 179.00 | KWF 171.00 | KWF 179.00 | 2,007 |
| 2025-12-16 | KWF 181.00 | KWF 181.00 | KWF 172.00 | KWF 180.00 | 7,675 |
| 2025-12-15 | KWF 181.00 | KWF 181.00 | KWF 181.00 | KWF 181.00 | 15,339 |
| 2025-12-14 | KWF 185.00 | KWF 185.00 | KWF 171.00 | KWF 181.00 | 3,241 |
| 2025-12-11 | KWF 172.00 | KWF 174.00 | KWF 169.00 | KWF 173.00 | 109,712 |
| 2025-12-10 | KWF 174.00 | KWF 174.00 | KWF 174.00 | KWF 174.00 | 1,000 |
| 2025-12-09 | KWF 173.00 | KWF 174.00 | KWF 172.00 | KWF 174.00 | 21,000 |
| 2025-12-08 | KWF 167.00 | KWF 173.00 | KWF 167.00 | KWF 169.00 | 15,616 |
| 2025-12-07 | KWF 167.00 | KWF 174.00 | KWF 167.00 | KWF 173.00 | 11,179 |
| 2025-12-04 | KWF 166.00 | KWF 174.00 | KWF 166.00 | KWF 173.00 | 57,853 |
| 2025-12-03 | KWF 166.00 | KWF 174.00 | KWF 166.00 | KWF 174.00 | 12,422 |
| 2025-12-02 | KWF 175.00 | KWF 175.00 | KWF 166.00 | KWF 167.00 | 484,589 |
| 2025-12-01 | KWF 172.00 | KWF 174.00 | KWF 172.00 | KWF 174.00 | 32,022 |
| 2025-11-30 | KWF 172.00 | KWF 175.00 | KWF 172.00 | KWF 175.00 | 7,158 |
| 2025-11-27 | KWF 175.00 | KWF 175.00 | KWF 173.00 | KWF 174.00 | 4,004 |
| 2025-11-26 | KWF 172.00 | KWF 175.00 | KWF 172.00 | KWF 175.00 | 12,331 |
| 2025-11-25 | KWF 172.00 | KWF 175.00 | KWF 170.00 | KWF 173.00 | 101,553 |
| 2025-11-24 | KWF 175.00 | KWF 179.00 | KWF 170.00 | KWF 175.00 | 200,638 |
| 2025-11-23 | KWF 176.00 | KWF 180.00 | KWF 175.00 | KWF 179.00 | 31,608 |
| 2025-11-20 | KWF 175.00 | KWF 178.00 | KWF 173.00 | KWF 178.00 | 101,963 |
| 2025-11-19 | KWF 178.00 | KWF 178.00 | KWF 173.00 | KWF 178.00 | 13,141 |
| 2025-11-18 | KWF 178.00 | KWF 181.00 | KWF 174.00 | KWF 177.00 | 254,770 |
| 2025-11-17 | KWF 181.00 | KWF 181.00 | KWF 179.00 | KWF 181.00 | 50,189 |
| 2025-11-16 | KWF 176.00 | KWF 180.00 | KWF 176.00 | KWF 180.00 | 6,880 |
| 2025-11-13 | KWF 178.00 | KWF 180.00 | KWF 176.00 | KWF 180.00 | 74,992 |
| 2025-11-12 | KWF 180.00 | KWF 181.00 | KWF 176.00 | KWF 181.00 | 30,262 |
| 2025-11-11 | KWF 178.00 | KWF 180.00 | KWF 178.00 | KWF 180.00 | 60,973 |
| 2025-11-10 | KWF 180.00 | KWF 181.00 | KWF 173.00 | KWF 175.00 | 87,090 |
| 2025-11-09 | KWF 181.00 | KWF 182.00 | KWF 181.00 | KWF 182.00 | 155 |
| 2025-11-06 | KWF 181.00 | KWF 181.00 | KWF 180.00 | KWF 181.00 | 14,910 |
| 2025-11-05 | KWF 179.00 | KWF 180.00 | KWF 179.00 | KWF 180.00 | 3,000 |
| 2025-11-04 | KWF 176.00 | KWF 181.00 | KWF 176.00 | KWF 181.00 | 96,086 |
| 2025-11-03 | KWF 180.00 | KWF 180.00 | KWF 177.00 | KWF 178.00 | 64,383 |
| 2025-11-02 | KWF 180.00 | KWF 180.00 | KWF 178.00 | KWF 180.00 | 6,353 |
| 2025-10-30 | KWF 180.00 | KWF 181.00 | KWF 176.00 | KWF 180.00 | 40,102 |
| 2025-10-29 | KWF 179.00 | KWF 180.00 | KWF 178.00 | KWF 180.00 | 25,138 |
| 2025-10-28 | KWF 180.00 | KWF 180.00 | KWF 175.00 | KWF 179.00 | 3,665 |
| 2025-10-27 | KWF 178.00 | KWF 179.00 | KWF 175.00 | KWF 179.00 | 1,008 |
| 2025-10-26 | KWF 180.00 | KWF 180.00 | KWF 175.00 | KWF 180.00 | 62,353 |
| 2025-10-23 | KWF 180.00 | KWF 180.00 | KWF 173.00 | KWF 180.00 | 253,516 |
| 2025-10-22 | KWF 182.00 | KWF 182.00 | KWF 175.00 | KWF 177.00 | 96,204 |
| 2025-10-21 | KWF 183.00 | KWF 183.00 | KWF 177.00 | KWF 177.00 | 324,855 |
| 2025-10-20 | KWF 178.00 | KWF 183.00 | KWF 178.00 | KWF 183.00 | 11,243 |
| 2025-10-19 | KWF 180.00 | KWF 183.00 | KWF 178.00 | KWF 183.00 | 54,537 |
| 2025-10-16 | KWF 180.00 | KWF 183.00 | KWF 179.00 | KWF 182.00 | 112,135 |
| 2025-10-15 | KWF 182.00 | KWF 184.00 | KWF 179.00 | KWF 183.00 | 355,638 |
| 2025-10-14 | KWF 180.00 | KWF 183.00 | KWF 178.00 | KWF 182.00 | 87,520 |
| 2025-10-13 | KWF 182.00 | KWF 184.00 | KWF 179.00 | KWF 183.00 | 110,441 |
| 2025-10-12 | KWF 181.00 | KWF 184.00 | KWF 178.00 | KWF 184.00 | 527,873 |
| 2025-10-09 | KWF 185.00 | KWF 185.00 | KWF 185.00 | KWF 185.00 | 64,510 |
| 2025-10-08 | KWF 181.00 | KWF 184.00 | KWF 181.00 | KWF 184.00 | 42,500 |