DelfinGroup AS (DGR1R) Price History
Daily open, high, low, close and volume for DelfinGroup AS (DGR1R) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1.73 | €1.73 | €1.72 | €1.73 | 798 |
| 2026-10-19 | €1.72 | €1.74 | €1.72 | €1.73 | 8,715 |
| 2026-10-16 | €1.70 | €1.72 | €1.69 | €1.72 | 14,029 |
| 2026-10-15 | €1.71 | €1.71 | €1.70 | €1.70 | 3,604 |
| 2026-10-14 | €1.71 | €1.71 | €1.70 | €1.71 | 5,190 |
| 2026-10-13 | €1.72 | €1.72 | €1.71 | €1.71 | 3,002 |
| 2026-10-12 | €1.73 | €1.73 | €1.73 | €1.73 | 0 |
| 2026-10-09 | €1.70 | €1.73 | €1.70 | €1.73 | 6,138 |
| 2026-10-08 | €1.72 | €1.73 | €1.69 | €1.69 | 13,863 |
| 2026-10-07 | €1.68 | €1.73 | €1.68 | €1.72 | 23,969 |
| 2026-10-06 | €1.65 | €1.68 | €1.65 | €1.68 | 20,259 |
| 2026-10-05 | €1.62 | €1.64 | €1.60 | €1.64 | 26,218 |
| 2026-10-02 | €1.61 | €1.63 | €1.61 | €1.62 | 17,991 |
| 2026-10-01 | €1.59 | €1.61 | €1.59 | €1.61 | 10,479 |
| 2026-09-30 | €1.58 | €1.59 | €1.58 | €1.59 | 9,503 |
| 2026-09-29 | €1.58 | €1.59 | €1.58 | €1.58 | 2,704 |
| 2026-09-28 | €1.57 | €1.58 | €1.57 | €1.57 | 13,982 |
| 2026-09-25 | €1.63 | €1.63 | €1.58 | €1.61 | 31,427 |
| 2026-09-24 | €1.62 | €1.63 | €1.62 | €1.62 | 24,398 |
| 2026-09-23 | €1.61 | €1.62 | €1.61 | €1.62 | 5,735 |
| 2026-09-22 | €1.60 | €1.61 | €1.60 | €1.61 | 4,387 |
| 2026-09-21 | €1.60 | €1.61 | €1.60 | €1.60 | 4,548 |
| 2026-09-18 | €1.61 | €1.61 | €1.59 | €1.60 | 6,297 |
| 2026-09-17 | €1.58 | €1.61 | €1.58 | €1.60 | 13,162 |
| 2026-09-16 | €1.57 | €1.58 | €1.57 | €1.58 | 16,277 |
| 2026-09-15 | €1.58 | €1.58 | €1.57 | €1.57 | 5,322 |
| 2026-09-14 | €1.56 | €1.58 | €1.56 | €1.58 | 3,828 |
| 2026-09-11 | €1.55 | €1.57 | €1.55 | €1.57 | 14,166 |
| 2026-09-10 | €1.54 | €1.55 | €1.53 | €1.54 | 12,672 |
| 2026-09-09 | €1.54 | €1.54 | €1.53 | €1.54 | 2,697 |
| 2026-09-08 | €1.53 | €1.54 | €1.53 | €1.53 | 2,127 |
| 2026-09-07 | €1.54 | €1.54 | €1.52 | €1.53 | 26,041 |
| 2026-09-04 | €1.54 | €1.54 | €1.53 | €1.53 | 9,066 |
| 2026-09-03 | €1.54 | €1.54 | €1.53 | €1.54 | 5,842 |
| 2026-09-02 | €1.52 | €1.54 | €1.52 | €1.54 | 10,598 |
| 2026-09-01 | €1.53 | €1.53 | €1.52 | €1.53 | 3,636 |
| 2026-08-31 | €1.53 | €1.53 | €1.53 | €1.53 | 7,215 |
| 2026-08-28 | €1.54 | €1.54 | €1.53 | €1.53 | 7,247 |
| 2026-08-27 | €1.54 | €1.54 | €1.53 | €1.54 | 3,981 |
| 2026-08-26 | €1.54 | €1.54 | €1.52 | €1.54 | 25,768 |
| 2026-08-25 | €1.54 | €1.54 | €1.53 | €1.54 | 3,356 |
| 2026-08-24 | €1.54 | €1.54 | €1.53 | €1.54 | 4,855 |
| 2026-08-21 | €1.54 | €1.54 | €1.53 | €1.54 | 2,554 |
| 2026-08-20 | €1.53 | €1.54 | €1.53 | €1.54 | 9,504 |
| 2026-08-19 | €1.53 | €1.54 | €1.53 | €1.53 | 3,554 |
| 2026-08-18 | €1.54 | €1.54 | €1.53 | €1.54 | 11,522 |
| 2026-08-17 | €1.53 | €1.54 | €1.52 | €1.54 | 11,490 |
| 2026-08-14 | €1.53 | €1.53 | €1.52 | €1.52 | 12,166 |
| 2026-08-13 | €1.52 | €1.53 | €1.52 | €1.52 | 9,346 |
| 2026-08-12 | €1.51 | €1.52 | €1.51 | €1.52 | 37,834 |
| 2026-08-11 | €1.50 | €1.51 | €1.50 | €1.50 | 4,454 |
| 2026-08-10 | €1.51 | €1.51 | €1.50 | €1.50 | 6,590 |
| 2026-08-07 | €1.51 | €1.51 | €1.50 | €1.50 | 4,429 |
| 2026-08-06 | €1.50 | €1.51 | €1.50 | €1.51 | 1,385 |
| 2026-08-05 | €1.51 | €1.51 | €1.50 | €1.50 | 5,765 |
| 2026-08-04 | €1.51 | €1.51 | €1.50 | €1.51 | 9,826 |
| 2026-08-03 | €1.50 | €1.51 | €1.50 | €1.51 | 12,454 |
| 2026-07-31 | €1.50 | €1.51 | €1.50 | €1.51 | 5,386 |
| 2026-07-30 | €1.50 | €1.51 | €1.49 | €1.50 | 4,196 |
| 2026-07-29 | €1.49 | €1.50 | €1.49 | €1.50 | 1,118 |
| 2026-07-28 | €1.50 | €1.50 | €1.49 | €1.50 | 6,450 |
| 2026-07-27 | €1.50 | €1.50 | €1.50 | €1.50 | 3,830 |
| 2026-07-24 | €1.52 | €1.52 | €1.50 | €1.50 | 11,290 |
| 2026-07-23 | €1.51 | €1.52 | €1.51 | €1.52 | 2,221 |
| 2026-07-22 | €1.51 | €1.52 | €1.51 | €1.51 | 10,731 |
| 2026-07-21 | €1.52 | €1.52 | €1.51 | €1.52 | 2,908 |
| 2026-07-20 | €1.52 | €1.52 | €1.51 | €1.51 | 1,826 |
| 2026-07-17 | €1.52 | €1.52 | €1.51 | €1.52 | 2,353 |
| 2026-07-16 | €1.52 | €1.52 | €1.51 | €1.51 | 3,446 |
| 2026-07-15 | €1.53 | €1.53 | €1.51 | €1.52 | 8,194 |
| 2026-07-14 | €1.53 | €1.53 | €1.52 | €1.52 | 4,787 |
| 2026-07-13 | €1.53 | €1.53 | €1.52 | €1.53 | 13,726 |
| 2026-07-10 | €1.54 | €1.54 | €1.53 | €1.53 | 5,189 |
| 2026-07-09 | €1.54 | €1.54 | €1.53 | €1.54 | 7,833 |
| 2026-07-08 | €1.54 | €1.54 | €1.53 | €1.54 | 7,101 |
| 2026-07-07 | €1.53 | €1.54 | €1.53 | €1.54 | 2,560 |
| 2026-07-06 | €1.54 | €1.54 | €1.54 | €1.54 | 3,430 |
| 2026-07-03 | €1.53 | €1.54 | €1.53 | €1.54 | 4,187 |
| 2026-07-02 | €1.54 | €1.54 | €1.53 | €1.54 | 3,628 |
| 2026-07-01 | €1.53 | €1.54 | €1.53 | €1.54 | 5,613 |
| 2026-06-30 | €1.53 | €1.54 | €1.53 | €1.53 | 23,737 |
| 2026-06-29 | €1.49 | €1.53 | €1.49 | €1.52 | 6,974 |
| 2026-06-26 | €1.52 | €1.52 | €1.49 | €1.49 | 11,753 |
| 2026-06-25 | €1.51 | €1.53 | €1.50 | €1.52 | 9,076 |
| 2026-06-19 | €1.53 | €1.54 | €1.53 | €1.54 | 17,787 |
| 2026-06-18 | €1.54 | €1.54 | €1.53 | €1.53 | 2,334 |
| 2026-06-17 | €1.55 | €1.55 | €1.52 | €1.54 | 11,172 |
| 2026-06-16 | €1.53 | €1.54 | €1.53 | €1.54 | 5,837 |
| 2026-06-15 | €1.53 | €1.54 | €1.52 | €1.53 | 2,527 |
| 2026-06-12 | €1.51 | €1.54 | €1.51 | €1.52 | 25,587 |
| 2026-06-11 | €1.52 | €1.52 | €1.51 | €1.51 | 8,108 |
| 2026-06-10 | €1.52 | €1.52 | €1.51 | €1.51 | 8,257 |
| 2026-06-09 | €1.51 | €1.52 | €1.50 | €1.51 | 11,300 |
| 2026-06-08 | €1.52 | €1.53 | €1.50 | €1.52 | 19,050 |
| 2026-06-05 | €1.52 | €1.54 | €1.52 | €1.53 | 10,164 |
| 2026-06-04 | €1.52 | €1.52 | €1.52 | €1.52 | 5,198 |
| 2026-06-03 | €1.51 | €1.53 | €1.51 | €1.53 | 14,810 |
| 2026-06-02 | €1.51 | €1.52 | €1.50 | €1.51 | 37,758 |
| 2026-06-01 | €1.50 | €1.51 | €1.50 | €1.50 | 8,474 |
| 2026-05-29 | €1.50 | €1.50 | €1.50 | €1.50 | 0 |
| 2026-05-28 | €1.50 | €1.50 | €1.49 | €1.50 | 4,572 |
| 2026-05-27 | €1.48 | €1.50 | €1.48 | €1.50 | 20,642 |
| 2026-05-26 | €1.47 | €1.48 | €1.47 | €1.47 | 3,379 |
| 2026-05-25 | €1.47 | €1.48 | €1.47 | €1.48 | 5,493 |
| 2026-05-22 | €1.47 | €1.48 | €1.47 | €1.47 | 10,652 |
| 2026-05-21 | €1.47 | €1.47 | €1.46 | €1.47 | 7,242 |
| 2026-05-20 | €1.48 | €1.48 | €1.47 | €1.48 | 6,059 |
| 2026-05-19 | €1.48 | €1.48 | €1.47 | €1.48 | 2,790 |
| 2026-05-18 | €1.49 | €1.49 | €1.47 | €1.47 | 6,453 |
| 2026-05-15 | €1.51 | €1.51 | €1.47 | €1.49 | 15,068 |
| 2026-05-13 | €1.46 | €1.52 | €1.46 | €1.51 | 29,008 |
| 2026-05-12 | €1.43 | €1.43 | €1.43 | €1.43 | 2,480 |
| 2026-05-11 | €1.43 | €1.43 | €1.43 | €1.43 | 3,932 |
| 2026-05-08 | €1.43 | €1.43 | €1.43 | €1.43 | 3,426 |
| 2026-05-07 | €1.44 | €1.44 | €1.43 | €1.43 | 5,000 |
| 2026-05-06 | €1.44 | €1.44 | €1.43 | €1.43 | 9,037 |
| 2026-05-05 | €1.43 | €1.44 | €1.43 | €1.44 | 13,992 |
| 2026-04-30 | €1.44 | €1.44 | €1.43 | €1.43 | 9,109 |
| 2026-04-29 | €1.44 | €1.44 | €1.43 | €1.44 | 2,956 |
| 2026-04-28 | €1.43 | €1.44 | €1.43 | €1.44 | 2,596 |
| 2026-04-27 | €1.44 | €1.45 | €1.43 | €1.43 | 5,551 |
| 2026-04-24 | €1.44 | €1.44 | €1.43 | €1.44 | 6,777 |
| 2026-04-23 | €1.44 | €1.45 | €1.43 | €1.44 | 2,510 |
| 2026-04-22 | €1.43 | €1.44 | €1.43 | €1.44 | 4,852 |
| 2026-04-21 | €1.43 | €1.43 | €1.43 | €1.43 | 2,206 |
| 2026-04-20 | €1.43 | €1.45 | €1.42 | €1.43 | 25,435 |
| 2026-04-17 | €1.44 | €1.44 | €1.42 | €1.43 | 12,822 |
| 2026-04-16 | €1.43 | €1.45 | €1.43 | €1.44 | 2,658 |
| 2026-04-15 | €1.43 | €1.45 | €1.43 | €1.45 | 10,265 |
| 2026-04-14 | €1.47 | €1.47 | €1.46 | €1.46 | 7,345 |
| 2026-04-13 | €1.47 | €1.48 | €1.46 | €1.47 | 9,732 |
| 2026-04-10 | €1.46 | €1.49 | €1.46 | €1.47 | 6,270 |
| 2026-04-09 | €1.45 | €1.48 | €1.45 | €1.47 | 27,729 |
| 2026-04-08 | €1.42 | €1.52 | €1.42 | €1.46 | 52,422 |
| 2026-04-07 | €1.42 | €1.42 | €1.41 | €1.42 | 13,984 |
| 2026-04-02 | €1.41 | €1.41 | €1.40 | €1.41 | 5,641 |
| 2026-04-01 | €1.39 | €1.41 | €1.39 | €1.41 | 8,379 |
| 2026-03-31 | €1.37 | €1.39 | €1.37 | €1.39 | 5,331 |
| 2026-03-30 | €1.38 | €1.39 | €1.37 | €1.37 | 7,353 |
| 2026-03-27 | €1.39 | €1.39 | €1.38 | €1.38 | 11,152 |
| 2026-03-26 | €1.40 | €1.40 | €1.39 | €1.39 | 6,112 |
| 2026-03-25 | €1.40 | €1.41 | €1.39 | €1.40 | 14,822 |
| 2026-03-24 | €1.39 | €1.40 | €1.39 | €1.40 | 3,418 |
| 2026-03-23 | €1.40 | €1.41 | €1.39 | €1.39 | 14,856 |
| 2026-03-20 | €1.40 | €1.41 | €1.40 | €1.41 | 10,303 |
| 2026-03-19 | €1.40 | €1.41 | €1.40 | €1.41 | 4,518 |
| 2026-03-18 | €1.40 | €1.40 | €1.39 | €1.40 | 3,871 |
| 2026-03-17 | €1.40 | €1.40 | €1.39 | €1.40 | 4,153 |
| 2026-03-16 | €1.40 | €1.41 | €1.39 | €1.40 | 7,576 |
| 2026-03-13 | €1.40 | €1.41 | €1.40 | €1.40 | 10,910 |
| 2026-03-12 | €1.40 | €1.42 | €1.39 | €1.40 | 10,593 |
| 2026-03-11 | €1.38 | €1.43 | €1.38 | €1.41 | 13,634 |
| 2026-03-10 | €1.36 | €1.38 | €1.36 | €1.38 | 20,132 |
| 2026-03-09 | €1.38 | €1.38 | €1.36 | €1.37 | 4,224 |
| 2026-03-06 | €1.38 | €1.38 | €1.37 | €1.38 | 2,716 |
| 2026-03-05 | €1.35 | €1.38 | €1.35 | €1.38 | 21,379 |
| 2026-03-04 | €1.33 | €1.35 | €1.33 | €1.35 | 7,570 |
| 2026-03-03 | €1.34 | €1.35 | €1.34 | €1.34 | 8,158 |
| 2026-03-02 | €1.34 | €1.34 | €1.33 | €1.34 | 9,339 |
| 2026-02-27 | €1.32 | €1.34 | €1.32 | €1.34 | 47,181 |
| 2026-02-26 | €1.31 | €1.32 | €1.31 | €1.31 | 31,119 |
| 2026-02-25 | €1.31 | €1.32 | €1.31 | €1.31 | 1,995 |
| 2026-02-24 | €1.31 | €1.32 | €1.31 | €1.31 | 5,113 |
| 2026-02-23 | €1.31 | €1.32 | €1.31 | €1.32 | 2,049 |
| 2026-02-20 | €1.31 | €1.32 | €1.31 | €1.32 | 4,544 |
| 2026-02-19 | €1.32 | €1.32 | €1.31 | €1.32 | 4,708 |
| 2026-02-18 | €1.32 | €1.32 | €1.31 | €1.32 | 2,153 |
| 2026-02-17 | €1.32 | €1.32 | €1.31 | €1.32 | 815 |
| 2026-02-16 | €1.32 | €1.32 | €1.31 | €1.32 | 9,936 |
| 2026-02-13 | €1.31 | €1.32 | €1.31 | €1.32 | 4,155 |
| 2026-02-12 | €1.31 | €1.31 | €1.31 | €1.31 | 1,231 |
| 2026-02-11 | €1.31 | €1.32 | €1.31 | €1.31 | 4,878 |
| 2026-02-10 | €1.30 | €1.31 | €1.30 | €1.31 | 3,976 |
| 2026-02-09 | €1.31 | €1.31 | €1.30 | €1.30 | 4,270 |
| 2026-02-06 | €1.31 | €1.31 | €1.30 | €1.31 | 4,333 |
| 2026-02-05 | €1.31 | €1.31 | €1.31 | €1.31 | 3,622 |
| 2026-02-04 | €1.32 | €1.32 | €1.31 | €1.31 | 2,497 |
| 2026-02-03 | €1.32 | €1.32 | €1.30 | €1.30 | 4,682 |
| 2026-02-02 | €1.33 | €1.34 | €1.31 | €1.32 | 10,398 |
| 2026-01-30 | €1.30 | €1.34 | €1.30 | €1.32 | 9,850 |
| 2026-01-29 | €1.30 | €1.30 | €1.30 | €1.30 | 13,381 |
| 2026-01-28 | €1.30 | €1.30 | €1.30 | €1.30 | 8,445 |
| 2026-01-27 | €1.30 | €1.30 | €1.30 | €1.30 | 1,837 |
| 2026-01-26 | €1.30 | €1.30 | €1.30 | €1.30 | 14,712 |
| 2026-01-23 | €1.30 | €1.30 | €1.29 | €1.30 | 3,901 |
| 2026-01-22 | €1.30 | €1.30 | €1.29 | €1.30 | 8,906 |
| 2026-01-21 | €1.30 | €1.30 | €1.29 | €1.30 | 6,493 |
| 2026-01-20 | €1.29 | €1.30 | €1.29 | €1.30 | 2,418 |
| 2026-01-19 | €1.29 | €1.30 | €1.29 | €1.30 | 12,548 |
| 2026-01-16 | €1.29 | €1.30 | €1.29 | €1.29 | 17,277 |
| 2026-01-15 | €1.30 | €1.30 | €1.29 | €1.30 | 11,378 |
| 2026-01-14 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2026-01-13 | €1.30 | €1.30 | €1.29 | €1.30 | 17,353 |
| 2026-01-12 | €1.29 | €1.30 | €1.29 | €1.29 | 39,036 |
| 2026-01-09 | €1.30 | €1.30 | €1.29 | €1.30 | 9,950 |
| 2026-01-08 | €1.29 | €1.30 | €1.29 | €1.29 | 15,015 |
| 2026-01-07 | €1.30 | €1.30 | €1.29 | €1.30 | 21,762 |
| 2026-01-06 | €1.29 | €1.30 | €1.29 | €1.29 | 48,546 |
| 2026-01-05 | €1.29 | €1.29 | €1.29 | €1.29 | 24,128 |
| 2025-12-30 | €1.29 | €1.29 | €1.28 | €1.29 | 14,992 |
| 2025-12-29 | €1.29 | €1.29 | €1.28 | €1.29 | 30,944 |
| 2025-12-23 | €1.30 | €1.31 | €1.30 | €1.31 | 113,245 |
| 2025-12-22 | €1.30 | €1.30 | €1.30 | €1.30 | 73,732 |
| 2025-12-19 | €1.30 | €1.30 | €1.30 | €1.30 | 67,251 |
| 2025-12-18 | €1.30 | €1.30 | €1.30 | €1.30 | 93,521 |
| 2025-12-17 | €1.30 | €1.31 | €1.30 | €1.30 | 231,327 |
| 2025-12-16 | €1.30 | €1.30 | €1.30 | €1.30 | 79,243 |
| 2025-12-15 | €1.30 | €1.30 | €1.30 | €1.30 | 60,037 |
| 2025-12-12 | €1.30 | €1.30 | €1.30 | €1.30 | 18,340 |
| 2025-12-11 | €1.29 | €1.30 | €1.29 | €1.29 | 27,189 |
| 2025-12-10 | €1.29 | €1.29 | €1.29 | €1.29 | 17,228 |
| 2025-12-09 | €1.29 | €1.29 | €1.29 | €1.29 | 12,104 |
| 2025-12-08 | €1.29 | €1.29 | €1.29 | €1.29 | 14,636 |
| 2025-12-05 | €1.29 | €1.29 | €1.29 | €1.29 | 8,201 |
| 2025-12-04 | €1.29 | €1.29 | €1.29 | €1.29 | 0 |
| 2025-12-03 | €1.29 | €1.29 | €1.29 | €1.29 | 50,684 |
| 2025-12-02 | €1.29 | €1.29 | €1.29 | €1.29 | 87,964 |
| 2025-12-01 | €1.29 | €1.29 | €1.29 | €1.29 | 176,817 |
| 2025-11-28 | €1.29 | €1.29 | €1.29 | €1.29 | 27,106 |
| 2025-11-27 | €1.29 | €1.29 | €1.29 | €1.29 | 10,062 |
| 2025-11-26 | €1.29 | €1.29 | €1.29 | €1.29 | 23,945 |
| 2025-11-25 | €1.29 | €1.29 | €1.29 | €1.29 | 115,269 |
| 2025-11-24 | €1.29 | €1.30 | €1.29 | €1.29 | 63,753 |
| 2025-11-21 | €1.28 | €1.29 | €1.27 | €1.29 | 52,835 |
| 2025-11-20 | €1.28 | €1.29 | €1.27 | €1.28 | 22,568 |
| 2025-11-19 | €1.29 | €1.29 | €1.28 | €1.28 | 11,790 |
| 2025-11-14 | €1.29 | €1.29 | €1.29 | €1.29 | 7,675 |
| 2025-11-13 | €1.29 | €1.29 | €1.29 | €1.29 | 14,894 |
| 2025-11-12 | €1.29 | €1.29 | €1.28 | €1.29 | 9,609 |
| 2025-11-11 | €1.29 | €1.29 | €1.28 | €1.29 | 10,927 |
| 2025-11-10 | €1.29 | €1.29 | €1.28 | €1.29 | 22,729 |
| 2025-11-07 | €1.29 | €1.30 | €1.29 | €1.30 | 1,591 |
| 2025-11-06 | €1.29 | €1.30 | €1.29 | €1.30 | 31,675 |
| 2025-11-05 | €1.28 | €1.29 | €1.28 | €1.29 | 62,384 |
| 2025-11-04 | €1.28 | €1.28 | €1.28 | €1.28 | 6,343 |
| 2025-11-03 | €1.28 | €1.28 | €1.28 | €1.28 | 6,558 |
| 2025-10-31 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-10-30 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-10-29 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-10-28 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-10-27 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-10-24 | €1.28 | €1.29 | €1.28 | €1.28 | 13,506 |
| 2025-10-23 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-10-22 | €1.28 | €1.28 | €1.28 | €1.28 | 8,091 |
| 2025-10-21 | €1.28 | €1.28 | €1.28 | €1.28 | 12,538 |
| 2025-10-20 | €1.28 | €1.28 | €1.28 | €1.28 | 35,366 |
| 2025-10-17 | €1.28 | €1.28 | €1.28 | €1.28 | 4,751 |
| 2025-10-16 | €1.28 | €1.28 | €1.28 | €1.28 | 8,269 |
| 2025-10-15 | €1.28 | €1.28 | €1.27 | €1.28 | 14,987 |
| 2025-10-14 | €1.28 | €1.28 | €1.28 | €1.28 | 9,381 |
| 2025-10-13 | €1.28 | €1.29 | €1.28 | €1.28 | 7,725 |
| 2025-10-10 | €1.28 | €1.28 | €1.28 | €1.28 | 4,992 |
| 2025-10-09 | €1.28 | €1.29 | €1.28 | €1.29 | 35,253 |