Eleving Group S.A. (ELEVR) Price History
Daily open, high, low, close and volume for Eleving Group S.A. (ELEVR) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1.67 | €1.68 | €1.67 | €1.67 | 224 |
| 2026-10-19 | €1.68 | €1.68 | €1.68 | €1.68 | 0 |
| 2026-10-16 | €1.68 | €1.68 | €1.67 | €1.68 | 5,476 |
| 2026-10-15 | €1.68 | €1.68 | €1.68 | €1.68 | 8,324 |
| 2026-10-14 | €1.68 | €1.68 | €1.67 | €1.68 | 10,615 |
| 2026-10-13 | €1.68 | €1.68 | €1.67 | €1.68 | 8,718 |
| 2026-10-12 | €1.68 | €1.68 | €1.68 | €1.68 | 0 |
| 2026-10-09 | €1.68 | €1.68 | €1.68 | €1.68 | 7,087 |
| 2026-10-08 | €1.68 | €1.68 | €1.68 | €1.68 | 11,453 |
| 2026-10-07 | €1.69 | €1.69 | €1.68 | €1.68 | 63,423 |
| 2026-10-06 | €1.68 | €1.69 | €1.68 | €1.69 | 22,825 |
| 2026-10-05 | €1.68 | €1.68 | €1.68 | €1.68 | 8,963 |
| 2026-10-02 | €1.68 | €1.68 | €1.67 | €1.68 | 27,438 |
| 2026-10-01 | €1.70 | €1.70 | €1.67 | €1.68 | 35,433 |
| 2026-09-30 | €1.68 | €1.70 | €1.68 | €1.69 | 10,382 |
| 2026-09-29 | €1.68 | €1.68 | €1.67 | €1.68 | 8,557 |
| 2026-09-28 | €1.68 | €1.69 | €1.68 | €1.68 | 14,387 |
| 2026-09-25 | €1.68 | €1.68 | €1.67 | €1.68 | 3,905 |
| 2026-09-24 | €1.68 | €1.69 | €1.68 | €1.68 | 5,879 |
| 2026-09-23 | €1.68 | €1.68 | €1.68 | €1.68 | 961 |
| 2026-09-22 | €1.67 | €1.68 | €1.67 | €1.68 | 15,211 |
| 2026-09-21 | €1.67 | €1.70 | €1.67 | €1.67 | 56,674 |
| 2026-09-18 | €1.70 | €1.70 | €1.67 | €1.67 | 28,584 |
| 2026-09-17 | €1.70 | €1.70 | €1.69 | €1.70 | 3,435 |
| 2026-09-16 | €1.70 | €1.70 | €1.69 | €1.69 | 3,251 |
| 2026-09-15 | €1.70 | €1.70 | €1.69 | €1.70 | 4,177 |
| 2026-09-14 | €1.69 | €1.70 | €1.69 | €1.70 | 1,355 |
| 2026-09-11 | €1.69 | €1.70 | €1.69 | €1.69 | 1,390 |
| 2026-09-10 | €1.70 | €1.70 | €1.69 | €1.70 | 11,200 |
| 2026-09-09 | €1.70 | €1.70 | €1.68 | €1.69 | 3,664 |
| 2026-09-08 | €1.69 | €1.70 | €1.69 | €1.70 | 3,376 |
| 2026-09-07 | €1.70 | €1.70 | €1.69 | €1.70 | 3,872 |
| 2026-09-04 | €1.70 | €1.70 | €1.68 | €1.68 | 3,997 |
| 2026-09-03 | €1.70 | €1.70 | €1.69 | €1.70 | 2,700 |
| 2026-09-02 | €1.70 | €1.70 | €1.68 | €1.69 | 8,412 |
| 2026-09-01 | €1.70 | €1.71 | €1.70 | €1.70 | 7,778 |
| 2026-08-31 | €1.70 | €1.71 | €1.70 | €1.70 | 105,199 |
| 2026-08-28 | €1.68 | €1.68 | €1.68 | €1.68 | 545 |
| 2026-08-27 | €1.68 | €1.68 | €1.68 | €1.68 | 1,225 |
| 2026-08-26 | €1.68 | €1.68 | €1.67 | €1.68 | 3,356 |
| 2026-08-25 | €1.68 | €1.68 | €1.67 | €1.68 | 3,626 |
| 2026-08-24 | €1.68 | €1.68 | €1.68 | €1.68 | 3,829 |
| 2026-08-21 | €1.68 | €1.68 | €1.68 | €1.68 | 5,849 |
| 2026-08-20 | €1.69 | €1.70 | €1.68 | €1.68 | 10,360 |
| 2026-08-19 | €1.69 | €1.70 | €1.69 | €1.69 | 3,050 |
| 2026-08-18 | €1.68 | €1.70 | €1.68 | €1.69 | 48,930 |
| 2026-08-17 | €1.68 | €1.69 | €1.68 | €1.68 | 7,042 |
| 2026-08-14 | €1.68 | €1.68 | €1.68 | €1.68 | 15,287 |
| 2026-08-13 | €1.68 | €1.68 | €1.68 | €1.68 | 5,128 |
| 2026-08-12 | €1.69 | €1.69 | €1.68 | €1.69 | 4,053 |
| 2026-08-11 | €1.68 | €1.69 | €1.68 | €1.69 | 3,639 |
| 2026-08-10 | €1.68 | €1.69 | €1.68 | €1.68 | 10,634 |
| 2026-08-07 | €1.68 | €1.68 | €1.68 | €1.68 | 1,257 |
| 2026-08-06 | €1.68 | €1.68 | €1.68 | €1.68 | 1,706 |
| 2026-08-05 | €1.68 | €1.68 | €1.68 | €1.68 | 9,462 |
| 2026-08-04 | €1.68 | €1.68 | €1.68 | €1.68 | 10,378 |
| 2026-08-03 | €1.68 | €1.68 | €1.68 | €1.68 | 1,777 |
| 2026-07-31 | €1.67 | €1.68 | €1.67 | €1.68 | 3,944 |
| 2026-07-30 | €1.68 | €1.68 | €1.67 | €1.67 | 3,967 |
| 2026-07-29 | €1.68 | €1.68 | €1.68 | €1.68 | 1,674 |
| 2026-07-28 | €1.68 | €1.68 | €1.68 | €1.68 | 15,658 |
| 2026-07-27 | €1.68 | €1.68 | €1.67 | €1.68 | 10,846 |
| 2026-07-24 | €1.68 | €1.68 | €1.68 | €1.68 | 4,566 |
| 2026-07-23 | €1.68 | €1.68 | €1.68 | €1.68 | 7,448 |
| 2026-07-22 | €1.68 | €1.68 | €1.68 | €1.68 | 18,226 |
| 2026-07-21 | €1.67 | €1.68 | €1.67 | €1.68 | 4,343 |
| 2026-07-20 | €1.68 | €1.68 | €1.67 | €1.68 | 7,326 |
| 2026-07-17 | €1.67 | €1.68 | €1.67 | €1.68 | 1,388 |
| 2026-07-16 | €1.68 | €1.68 | €1.67 | €1.67 | 2,241 |
| 2026-07-15 | €1.68 | €1.68 | €1.67 | €1.68 | 1,065 |
| 2026-07-14 | €1.68 | €1.68 | €1.68 | €1.68 | 3,045 |
| 2026-07-13 | €1.68 | €1.68 | €1.68 | €1.68 | 3,527 |
| 2026-07-10 | €1.66 | €1.68 | €1.66 | €1.68 | 39,838 |
| 2026-07-09 | €1.66 | €1.67 | €1.66 | €1.66 | 2,729 |
| 2026-07-08 | €1.66 | €1.66 | €1.66 | €1.66 | 7,970 |
| 2026-07-07 | €1.67 | €1.67 | €1.66 | €1.66 | 14,323 |
| 2026-07-06 | €1.67 | €1.67 | €1.66 | €1.67 | 6,755 |
| 2026-07-03 | €1.67 | €1.67 | €1.66 | €1.67 | 6,198 |
| 2026-07-02 | €1.67 | €1.67 | €1.67 | €1.67 | 4,856 |
| 2026-07-01 | €1.68 | €1.68 | €1.66 | €1.67 | 34,320 |
| 2026-06-30 | €1.67 | €1.68 | €1.67 | €1.68 | 16,488 |
| 2026-06-29 | €1.67 | €1.67 | €1.66 | €1.67 | 2,077 |
| 2026-06-26 | €1.67 | €1.67 | €1.67 | €1.67 | 3,206 |
| 2026-06-25 | €1.67 | €1.68 | €1.67 | €1.67 | 5,629 |
| 2026-06-19 | €1.67 | €1.68 | €1.67 | €1.67 | 9,884 |
| 2026-06-18 | €1.68 | €1.68 | €1.67 | €1.67 | 6,733 |
| 2026-06-17 | €1.67 | €1.68 | €1.67 | €1.68 | 15,240 |
| 2026-06-16 | €1.67 | €1.68 | €1.67 | €1.67 | 9,387 |
| 2026-06-15 | €1.67 | €1.68 | €1.67 | €1.67 | 4,774 |
| 2026-06-12 | €1.67 | €1.67 | €1.67 | €1.67 | 1,297 |
| 2026-06-11 | €1.67 | €1.67 | €1.67 | €1.67 | 3,510 |
| 2026-06-10 | €1.68 | €1.68 | €1.67 | €1.67 | 62,811 |
| 2026-06-09 | €1.67 | €1.68 | €1.66 | €1.67 | 5,254 |
| 2026-06-08 | €1.67 | €1.67 | €1.67 | €1.67 | 2,161 |
| 2026-06-05 | €1.67 | €1.68 | €1.67 | €1.67 | 16,536 |
| 2026-06-04 | €1.68 | €1.68 | €1.67 | €1.67 | 14,051 |
| 2026-06-03 | €1.68 | €1.68 | €1.67 | €1.68 | 30,056 |
| 2026-06-02 | €1.66 | €1.68 | €1.66 | €1.68 | 78,769 |
| 2026-06-01 | €1.70 | €1.70 | €1.69 | €1.70 | 43,643 |
| 2026-05-29 | €1.70 | €1.70 | €1.70 | €1.70 | 0 |
| 2026-05-28 | €1.70 | €1.70 | €1.70 | €1.70 | 54,477 |
| 2026-05-27 | €1.69 | €1.70 | €1.68 | €1.70 | 30,187 |
| 2026-05-26 | €1.70 | €1.70 | €1.69 | €1.70 | 4,713 |
| 2026-05-25 | €1.70 | €1.70 | €1.70 | €1.70 | 1,756 |
| 2026-05-22 | €1.70 | €1.70 | €1.69 | €1.70 | 24,377 |
| 2026-05-21 | €1.70 | €1.70 | €1.70 | €1.70 | 22,058 |
| 2026-05-20 | €1.71 | €1.71 | €1.70 | €1.71 | 4,663 |
| 2026-05-19 | €1.70 | €1.71 | €1.70 | €1.71 | 4,112 |
| 2026-05-18 | €1.70 | €1.71 | €1.70 | €1.70 | 4,098 |
| 2026-05-15 | €1.70 | €1.71 | €1.70 | €1.70 | 13,076 |
| 2026-05-13 | €1.71 | €1.71 | €1.70 | €1.70 | 10,764 |
| 2026-05-12 | €1.70 | €1.71 | €1.70 | €1.70 | 36,661 |
| 2026-05-11 | €1.70 | €1.70 | €1.70 | €1.70 | 14,404 |
| 2026-05-08 | €1.70 | €1.70 | €1.70 | €1.70 | 2,883 |
| 2026-05-07 | €1.70 | €1.70 | €1.70 | €1.70 | 3,872 |
| 2026-05-06 | €1.70 | €1.70 | €1.69 | €1.69 | 8,753 |
| 2026-05-05 | €1.69 | €1.70 | €1.69 | €1.70 | 7,461 |
| 2026-04-30 | €1.69 | €1.70 | €1.68 | €1.69 | 1,662 |
| 2026-04-29 | €1.68 | €1.70 | €1.68 | €1.69 | 26,990 |
| 2026-04-28 | €1.70 | €1.70 | €1.68 | €1.68 | 23,343 |
| 2026-04-27 | €1.70 | €1.70 | €1.70 | €1.70 | 4,414 |
| 2026-04-24 | €1.70 | €1.70 | €1.70 | €1.70 | 6,428 |
| 2026-04-23 | €1.70 | €1.70 | €1.70 | €1.70 | 1,252 |
| 2026-04-22 | €1.70 | €1.70 | €1.70 | €1.70 | 5,569 |
| 2026-04-21 | €1.70 | €1.70 | €1.70 | €1.70 | 6,215 |
| 2026-04-20 | €1.70 | €1.70 | €1.70 | €1.70 | 3,590 |
| 2026-04-17 | €1.70 | €1.70 | €1.70 | €1.70 | 9,674 |
| 2026-04-16 | €1.69 | €1.70 | €1.69 | €1.70 | 20,185 |
| 2026-04-15 | €1.68 | €1.69 | €1.68 | €1.69 | 23,980 |
| 2026-04-14 | €1.69 | €1.69 | €1.68 | €1.68 | 24,265 |
| 2026-04-13 | €1.69 | €1.69 | €1.68 | €1.69 | 1,884 |
| 2026-04-10 | €1.68 | €1.69 | €1.68 | €1.69 | 6,030 |
| 2026-04-09 | €1.68 | €1.69 | €1.68 | €1.69 | 1,331 |
| 2026-04-08 | €1.68 | €1.69 | €1.68 | €1.68 | 7,573 |
| 2026-04-07 | €1.69 | €1.69 | €1.68 | €1.68 | 12,371 |
| 2026-04-02 | €1.69 | €1.69 | €1.68 | €1.68 | 6,227 |
| 2026-04-01 | €1.69 | €1.69 | €1.69 | €1.69 | 1,274 |
| 2026-03-31 | €1.69 | €1.69 | €1.69 | €1.69 | 2,989 |
| 2026-03-30 | €1.69 | €1.69 | €1.68 | €1.69 | 803 |
| 2026-03-27 | €1.69 | €1.69 | €1.69 | €1.69 | 2,178 |
| 2026-03-26 | €1.69 | €1.69 | €1.68 | €1.69 | 4,755 |
| 2026-03-25 | €1.69 | €1.69 | €1.69 | €1.69 | 2,144 |
| 2026-03-24 | €1.69 | €1.69 | €1.68 | €1.69 | 8,733 |
| 2026-03-23 | €1.70 | €1.70 | €1.69 | €1.69 | 8,693 |
| 2026-03-20 | €1.70 | €1.70 | €1.70 | €1.70 | 4,779 |
| 2026-03-19 | €1.70 | €1.70 | €1.70 | €1.70 | 1,315 |
| 2026-03-18 | €1.69 | €1.70 | €1.69 | €1.70 | 3,278 |
| 2026-03-17 | €1.70 | €1.70 | €1.69 | €1.70 | 34,233 |
| 2026-03-16 | €1.70 | €1.70 | €1.70 | €1.70 | 10,535 |
| 2026-03-13 | €1.71 | €1.71 | €1.70 | €1.70 | 6,038 |
| 2026-03-12 | €1.70 | €1.71 | €1.70 | €1.71 | 1,913 |
| 2026-03-11 | €1.70 | €1.70 | €1.70 | €1.70 | 18,205 |
| 2026-03-10 | €1.70 | €1.70 | €1.70 | €1.70 | 16,013 |
| 2026-03-09 | €1.70 | €1.70 | €1.69 | €1.69 | 4,218 |
| 2026-03-06 | €1.70 | €1.70 | €1.69 | €1.70 | 25,610 |
| 2026-03-05 | €1.70 | €1.70 | €1.70 | €1.70 | 10,350 |
| 2026-03-04 | €1.70 | €1.70 | €1.70 | €1.70 | 2,832 |
| 2026-03-03 | €1.70 | €1.70 | €1.70 | €1.70 | 24,620 |
| 2026-03-02 | €1.71 | €1.71 | €1.70 | €1.70 | 26,628 |
| 2026-02-27 | €1.71 | €1.71 | €1.71 | €1.71 | 7,401 |
| 2026-02-26 | €1.71 | €1.71 | €1.71 | €1.71 | 7,277 |
| 2026-02-25 | €1.71 | €1.71 | €1.71 | €1.71 | 7,186 |
| 2026-02-24 | €1.71 | €1.71 | €1.71 | €1.71 | 5,978 |
| 2026-02-23 | €1.71 | €1.71 | €1.71 | €1.71 | 7,628 |
| 2026-02-20 | €1.71 | €1.71 | €1.71 | €1.71 | 14,482 |
| 2026-02-19 | €1.72 | €1.72 | €1.71 | €1.71 | 69,555 |
| 2026-02-18 | €1.72 | €1.72 | €1.71 | €1.71 | 12,877 |
| 2026-02-17 | €1.72 | €1.72 | €1.72 | €1.72 | 7,308 |
| 2026-02-16 | €1.72 | €1.73 | €1.72 | €1.72 | 6,009 |
| 2026-02-13 | €1.71 | €1.73 | €1.71 | €1.72 | 15,607 |
| 2026-02-12 | €1.72 | €1.72 | €1.71 | €1.71 | 54,398 |
| 2026-02-11 | €1.71 | €1.72 | €1.71 | €1.72 | 22,455 |
| 2026-02-10 | €1.71 | €1.72 | €1.71 | €1.71 | 41,818 |
| 2026-02-09 | €1.70 | €1.72 | €1.70 | €1.72 | 45,539 |
| 2026-02-06 | €1.70 | €1.70 | €1.70 | €1.70 | 8,135 |
| 2026-02-05 | €1.70 | €1.70 | €1.70 | €1.70 | 3,049 |
| 2026-02-04 | €1.70 | €1.70 | €1.70 | €1.70 | 4,578 |
| 2026-02-03 | €1.70 | €1.70 | €1.70 | €1.70 | 4,725 |
| 2026-02-02 | €1.70 | €1.70 | €1.70 | €1.70 | 22,363 |
| 2026-01-30 | €1.70 | €1.70 | €1.70 | €1.70 | 5,169 |
| 2026-01-29 | €1.70 | €1.70 | €1.70 | €1.70 | 13,117 |
| 2026-01-28 | €1.70 | €1.71 | €1.70 | €1.70 | 13,225 |
| 2026-01-27 | €1.70 | €1.70 | €1.70 | €1.70 | 49,848 |
| 2026-01-26 | €1.70 | €1.70 | €1.70 | €1.70 | 30,098 |
| 2026-01-23 | €1.70 | €1.70 | €1.70 | €1.70 | 2,971 |
| 2026-01-22 | €1.70 | €1.70 | €1.70 | €1.70 | 15,582 |
| 2026-01-21 | €1.70 | €1.70 | €1.70 | €1.70 | 120,075 |
| 2026-01-20 | €1.71 | €1.71 | €1.70 | €1.70 | 11,005 |
| 2026-01-19 | €1.71 | €1.71 | €1.71 | €1.71 | 3,553 |
| 2026-01-16 | €1.71 | €1.71 | €1.70 | €1.71 | 35,914 |
| 2026-01-15 | €1.71 | €1.71 | €1.70 | €1.71 | 12,546 |
| 2026-01-14 | €1.70 | €1.70 | €1.70 | €1.70 | 0 |
| 2026-01-13 | €1.70 | €1.70 | €1.70 | €1.70 | 49,103 |
| 2026-01-12 | €1.70 | €1.70 | €1.70 | €1.70 | 56,075 |
| 2026-01-09 | €1.70 | €1.70 | €1.69 | €1.70 | 30,571 |
| 2026-01-08 | €1.70 | €1.70 | €1.70 | €1.70 | 16,748 |
| 2026-01-07 | €1.70 | €1.70 | €1.70 | €1.70 | 12,195 |
| 2026-01-06 | €1.70 | €1.71 | €1.70 | €1.70 | 33,284 |
| 2026-01-05 | €1.70 | €1.71 | €1.70 | €1.70 | 62,647 |
| 2025-12-30 | €1.70 | €1.71 | €1.70 | €1.70 | 24,402 |
| 2025-12-29 | €1.70 | €1.70 | €1.69 | €1.70 | 7,518 |
| 2025-12-23 | €1.69 | €1.69 | €1.69 | €1.69 | 8,888 |
| 2025-12-22 | €1.68 | €1.69 | €1.68 | €1.69 | 15,829 |
| 2025-12-19 | €1.69 | €1.69 | €1.68 | €1.68 | 2,983 |
| 2025-12-18 | €1.68 | €1.69 | €1.68 | €1.69 | 129,746 |
| 2025-12-17 | €1.67 | €1.68 | €1.67 | €1.68 | 42,639 |
| 2025-12-16 | €1.67 | €1.67 | €1.67 | €1.67 | 18,781 |
| 2025-12-15 | €1.67 | €1.67 | €1.67 | €1.67 | 6,908 |
| 2025-12-12 | €1.67 | €1.67 | €1.67 | €1.67 | 6,269 |
| 2025-12-11 | €1.67 | €1.67 | €1.67 | €1.67 | 3,182 |
| 2025-12-10 | €1.67 | €1.67 | €1.67 | €1.67 | 6,394 |
| 2025-12-09 | €1.67 | €1.67 | €1.67 | €1.67 | 21,423 |
| 2025-12-08 | €1.67 | €1.67 | €1.66 | €1.67 | 6,544 |
| 2025-12-05 | €1.67 | €1.67 | €1.67 | €1.67 | 2,918 |
| 2025-12-04 | €1.67 | €1.67 | €1.67 | €1.67 | 0 |
| 2025-12-03 | €1.67 | €1.67 | €1.66 | €1.67 | 36,218 |
| 2025-12-02 | €1.67 | €1.67 | €1.67 | €1.67 | 12,370 |
| 2025-12-01 | €1.67 | €1.67 | €1.67 | €1.67 | 8,047 |
| 2025-11-28 | €1.67 | €1.67 | €1.67 | €1.67 | 9,616 |
| 2025-11-27 | €1.67 | €1.67 | €1.67 | €1.67 | 6,510 |
| 2025-11-26 | €1.67 | €1.67 | €1.67 | €1.67 | 5,052 |
| 2025-11-25 | €1.67 | €1.67 | €1.67 | €1.67 | 4,449 |
| 2025-11-24 | €1.67 | €1.67 | €1.67 | €1.67 | 9,784 |
| 2025-11-21 | €1.68 | €1.68 | €1.67 | €1.67 | 2,741 |
| 2025-11-20 | €1.68 | €1.68 | €1.67 | €1.68 | 48,275 |
| 2025-11-19 | €1.71 | €1.71 | €1.71 | €1.71 | 41,192 |
| 2025-11-14 | €1.70 | €1.71 | €1.70 | €1.70 | 6,780 |
| 2025-11-13 | €1.70 | €1.71 | €1.70 | €1.70 | 2,331 |
| 2025-11-12 | €1.70 | €1.71 | €1.70 | €1.70 | 22,031 |
| 2025-11-11 | €1.69 | €1.71 | €1.69 | €1.70 | 60,497 |
| 2025-11-10 | €1.70 | €1.70 | €1.69 | €1.69 | 17,587 |
| 2025-11-07 | €1.70 | €1.70 | €1.70 | €1.70 | 22,102 |
| 2025-11-06 | €1.70 | €1.70 | €1.69 | €1.70 | 7,043 |
| 2025-11-05 | €1.69 | €1.70 | €1.69 | €1.70 | 5,488 |
| 2025-11-04 | €1.68 | €1.69 | €1.68 | €1.69 | 14,136 |
| 2025-11-03 | €1.68 | €1.69 | €1.68 | €1.68 | 10,127 |
| 2025-10-31 | €1.68 | €1.68 | €1.68 | €1.68 | 0 |
| 2025-10-30 | €1.68 | €1.68 | €1.68 | €1.68 | 0 |
| 2025-10-29 | €1.68 | €1.68 | €1.68 | €1.68 | 0 |
| 2025-10-28 | €1.68 | €1.68 | €1.68 | €1.68 | 0 |
| 2025-10-27 | €1.68 | €1.68 | €1.68 | €1.68 | 0 |
| 2025-10-24 | €1.69 | €1.69 | €1.68 | €1.68 | 5,228 |
| 2025-10-23 | €1.68 | €1.68 | €1.68 | €1.68 | 0 |
| 2025-10-22 | €1.69 | €1.69 | €1.68 | €1.68 | 8,722 |
| 2025-10-21 | €1.69 | €1.70 | €1.68 | €1.69 | 20,280 |
| 2025-10-20 | €1.69 | €1.70 | €1.68 | €1.69 | 52,105 |
| 2025-10-17 | €1.69 | €1.69 | €1.68 | €1.69 | 1,445 |
| 2025-10-16 | €1.67 | €1.69 | €1.67 | €1.68 | 203,935 |
| 2025-10-15 | €1.67 | €1.68 | €1.67 | €1.67 | 8,718 |
| 2025-10-14 | €1.68 | €1.68 | €1.66 | €1.66 | 12,316 |
| 2025-10-13 | €1.68 | €1.68 | €1.67 | €1.68 | 6,388 |
| 2025-10-10 | €1.68 | €1.68 | €1.68 | €1.68 | 5,665 |
| 2025-10-09 | €1.68 | €1.68 | €1.67 | €1.68 | 41,637 |