Lau Infra Grupa AS (IGR1R) Price History
Daily open, high, low, close and volume for Lau Infra Grupa AS (IGR1R) from 2026-07-03 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1.51 | €1.51 | €1.50 | €1.50 | 1,913 |
| 2026-10-19 | €1.51 | €1.51 | €1.51 | €1.51 | 9 |
| 2026-10-16 | €1.50 | €1.51 | €1.50 | €1.51 | 1,025 |
| 2026-10-15 | €1.51 | €1.51 | €1.50 | €1.51 | 1,763 |
| 2026-10-14 | €1.52 | €1.52 | €1.50 | €1.51 | 3,434 |
| 2026-10-13 | €1.51 | €1.53 | €1.51 | €1.53 | 1,236 |
| 2026-10-12 | €1.53 | €1.53 | €1.51 | €1.51 | 254 |
| 2026-10-09 | €1.52 | €1.53 | €1.51 | €1.53 | 2,412 |
| 2026-10-08 | €1.52 | €1.52 | €1.51 | €1.52 | 10,069 |
| 2026-10-07 | €1.52 | €1.53 | €1.52 | €1.52 | 2,552 |
| 2026-10-06 | €1.53 | €1.53 | €1.52 | €1.53 | 1,701 |
| 2026-10-05 | €1.53 | €1.53 | €1.53 | €1.53 | 1,602 |
| 2026-10-02 | €1.54 | €1.54 | €1.53 | €1.53 | 1,573 |
| 2026-10-01 | €1.54 | €1.54 | €1.53 | €1.54 | 98 |
| 2026-09-30 | €1.54 | €1.54 | €1.53 | €1.54 | 1,622 |
| 2026-09-29 | €1.54 | €1.54 | €1.54 | €1.54 | 2,631 |
| 2026-09-28 | €1.54 | €1.54 | €1.54 | €1.54 | 333 |
| 2026-09-25 | €1.54 | €1.55 | €1.54 | €1.54 | 2,580 |
| 2026-09-24 | €1.54 | €1.54 | €1.54 | €1.54 | 548 |
| 2026-09-23 | €1.54 | €1.55 | €1.54 | €1.54 | 259 |
| 2026-09-22 | €1.54 | €1.55 | €1.54 | €1.55 | 464 |
| 2026-09-21 | €1.54 | €1.55 | €1.54 | €1.55 | 1,302 |
| 2026-09-18 | €1.54 | €1.55 | €1.54 | €1.55 | 540 |
| 2026-09-17 | €1.55 | €1.56 | €1.55 | €1.55 | 3,142 |
| 2026-09-16 | €1.55 | €1.56 | €1.55 | €1.55 | 2,838 |
| 2026-09-15 | €1.57 | €1.57 | €1.55 | €1.56 | 7,806 |
| 2026-09-14 | €1.55 | €1.55 | €1.55 | €1.55 | 1,300 |
| 2026-09-11 | €1.55 | €1.55 | €1.55 | €1.55 | 1,421 |
| 2026-09-10 | €1.55 | €1.55 | €1.54 | €1.55 | 2,184 |
| 2026-09-09 | €1.55 | €1.55 | €1.55 | €1.55 | 2,020 |
| 2026-09-08 | €1.56 | €1.56 | €1.55 | €1.56 | 3,631 |
| 2026-09-07 | €1.56 | €1.56 | €1.55 | €1.56 | 3,532 |
| 2026-09-04 | €1.55 | €1.56 | €1.55 | €1.55 | 93 |
| 2026-09-03 | €1.54 | €1.56 | €1.54 | €1.55 | 1,035 |
| 2026-09-02 | €1.54 | €1.57 | €1.53 | €1.57 | 7,316 |
| 2026-09-01 | €1.56 | €1.56 | €1.52 | €1.53 | 10,464 |
| 2026-08-31 | €1.57 | €1.57 | €1.54 | €1.55 | 10,696 |
| 2026-08-28 | €1.56 | €1.57 | €1.55 | €1.57 | 792 |
| 2026-08-27 | €1.58 | €1.58 | €1.55 | €1.55 | 3,973 |
| 2026-08-26 | €1.58 | €1.58 | €1.57 | €1.58 | 5,236 |
| 2026-08-25 | €1.56 | €1.58 | €1.55 | €1.58 | 8,471 |
| 2026-08-24 | €1.56 | €1.56 | €1.55 | €1.56 | 1,832 |
| 2026-08-21 | €1.57 | €1.57 | €1.55 | €1.56 | 4,064 |
| 2026-08-20 | €1.55 | €1.57 | €1.55 | €1.57 | 7,364 |
| 2026-08-19 | €1.56 | €1.56 | €1.56 | €1.56 | 675 |
| 2026-08-18 | €1.55 | €1.56 | €1.55 | €1.55 | 1,048 |
| 2026-08-17 | €1.56 | €1.56 | €1.56 | €1.56 | 216 |
| 2026-08-14 | €1.56 | €1.56 | €1.55 | €1.55 | 1,298 |
| 2026-08-13 | €1.56 | €1.56 | €1.56 | €1.56 | 1,055 |
| 2026-08-12 | €1.56 | €1.56 | €1.56 | €1.56 | 2,190 |
| 2026-08-11 | €1.56 | €1.56 | €1.56 | €1.56 | 327 |
| 2026-08-10 | €1.57 | €1.57 | €1.56 | €1.56 | 928 |
| 2026-08-07 | €1.56 | €1.57 | €1.56 | €1.57 | 3,515 |
| 2026-08-06 | €1.55 | €1.56 | €1.55 | €1.56 | 4,635 |
| 2026-08-05 | €1.56 | €1.56 | €1.55 | €1.56 | 5,599 |
| 2026-08-04 | €1.57 | €1.57 | €1.56 | €1.56 | 2,322 |
| 2026-08-03 | €1.56 | €1.57 | €1.56 | €1.57 | 2,195 |
| 2026-07-31 | €1.56 | €1.56 | €1.55 | €1.56 | 1,048 |
| 2026-07-30 | €1.56 | €1.56 | €1.55 | €1.55 | 193 |
| 2026-07-29 | €1.55 | €1.56 | €1.55 | €1.55 | 1,008 |
| 2026-07-28 | €1.55 | €1.55 | €1.55 | €1.55 | 1,751 |
| 2026-07-27 | €1.55 | €1.55 | €1.54 | €1.55 | 1,781 |
| 2026-07-24 | €1.55 | €1.55 | €1.54 | €1.55 | 2,875 |
| 2026-07-23 | €1.55 | €1.55 | €1.54 | €1.55 | 1,130 |
| 2026-07-22 | €1.55 | €1.56 | €1.54 | €1.55 | 2,793 |
| 2026-07-21 | €1.54 | €1.55 | €1.54 | €1.55 | 4,726 |
| 2026-07-20 | €1.53 | €1.55 | €1.52 | €1.55 | 3,413 |
| 2026-07-17 | €1.55 | €1.55 | €1.54 | €1.54 | 1,021 |
| 2026-07-16 | €1.54 | €1.55 | €1.52 | €1.55 | 3,973 |
| 2026-07-15 | €1.53 | €1.55 | €1.53 | €1.55 | 871 |
| 2026-07-14 | €1.56 | €1.57 | €1.55 | €1.55 | 2,765 |
| 2026-07-13 | €1.56 | €1.56 | €1.54 | €1.56 | 1,682 |
| 2026-07-10 | €1.50 | €1.56 | €1.50 | €1.54 | 5,613 |
| 2026-07-09 | €1.50 | €1.50 | €1.49 | €1.50 | 1,835 |
| 2026-07-08 | €1.51 | €1.51 | €1.50 | €1.50 | 2,312 |
| 2026-07-07 | €1.50 | €1.51 | €1.49 | €1.50 | 4,727 |
| 2026-07-06 | €1.50 | €1.55 | €1.48 | €1.49 | 13,337 |
| 2026-07-03 | €1.60 | €1.60 | €1.48 | €1.50 | 17,408 |