AS Rigas kugu buvetava (RKB1R) Price History
Daily open, high, low, close and volume for AS Rigas kugu buvetava (RKB1R) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 0 |
| 2026-10-19 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 20 |
| 2026-10-16 | €0.3240 | €0.3240 | €0.3240 | €0.3240 | 1 |
| 2026-10-15 | €0.3200 | €0.3200 | €0.2940 | €0.2940 | 260 |
| 2026-10-14 | €0.3200 | €0.3240 | €0.3200 | €0.3200 | 501 |
| 2026-10-13 | €0.3200 | €0.3200 | €0.2960 | €0.2960 | 10 |
| 2026-10-12 | €0.3000 | €0.3000 | €0.3000 | €0.3000 | 0 |
| 2026-10-09 | €0.3000 | €0.3000 | €0.3000 | €0.3000 | 110 |
| 2026-10-08 | €0.3000 | €0.3000 | €0.3000 | €0.3000 | 1,140 |
| 2026-10-07 | €0.3280 | €0.3300 | €0.3280 | €0.3300 | 505 |
| 2026-10-06 | €0.3300 | €0.3300 | €0.2940 | €0.2940 | 26 |
| 2026-10-05 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 30 |
| 2026-10-02 | €0.3300 | €0.3300 | €0.3300 | €0.3300 | 94 |
| 2026-10-01 | €0.3300 | €0.3300 | €0.3300 | €0.3300 | 50 |
| 2026-09-30 | €0.3000 | €0.3300 | €0.2900 | €0.3300 | 15,200 |
| 2026-09-29 | €0.3000 | €0.3000 | €0.2920 | €0.2920 | 457 |
| 2026-09-28 | €0.3100 | €0.3100 | €0.3000 | €0.3000 | 3,744 |
| 2026-09-25 | €0.3240 | €0.3240 | €0.3200 | €0.3200 | 2,689 |
| 2026-09-24 | €0.3300 | €0.3300 | €0.3240 | €0.3240 | 2,281 |
| 2026-09-23 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 130 |
| 2026-09-22 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 30 |
| 2026-09-21 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 20 |
| 2026-09-18 | €0.3320 | €0.3540 | €0.3300 | €0.3540 | 1,571 |
| 2026-09-17 | €0.3400 | €0.3400 | €0.3400 | €0.3400 | 190 |
| 2026-09-16 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 0 |
| 2026-09-15 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 18 |
| 2026-09-14 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 59 |
| 2026-09-11 | €0.3560 | €0.3600 | €0.3320 | €0.3600 | 202 |
| 2026-09-10 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 250 |
| 2026-09-09 | €0.3560 | €0.3560 | €0.3560 | €0.3560 | 255 |
| 2026-09-08 | €0.3300 | €0.3560 | €0.3300 | €0.3560 | 21 |
| 2026-09-07 | €0.3520 | €0.3520 | €0.3520 | €0.3520 | 1 |
| 2026-09-04 | €0.3520 | €0.3520 | €0.3300 | €0.3300 | 22 |
| 2026-09-03 | €0.3560 | €0.3560 | €0.3560 | €0.3560 | 0 |
| 2026-09-02 | €0.3320 | €0.3560 | €0.3300 | €0.3560 | 870 |
| 2026-09-01 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 0 |
| 2026-08-31 | €0.3580 | €0.3600 | €0.3580 | €0.3600 | 200 |
| 2026-08-28 | €0.3180 | €0.3580 | €0.3180 | €0.3580 | 519 |
| 2026-08-27 | €0.3200 | €0.3200 | €0.3180 | €0.3180 | 70 |
| 2026-08-26 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 0 |
| 2026-08-25 | €0.3140 | €0.3600 | €0.3140 | €0.3600 | 68 |
| 2026-08-24 | €0.3580 | €0.3580 | €0.3560 | €0.3580 | 5,476 |
| 2026-08-21 | €0.3500 | €0.3540 | €0.3500 | €0.3540 | 5,920 |
| 2026-08-20 | €0.3460 | €0.3500 | €0.3120 | €0.3500 | 311 |
| 2026-08-19 | €0.3460 | €0.3480 | €0.3080 | €0.3480 | 408 |
| 2026-08-18 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 170 |
| 2026-08-17 | €0.3420 | €0.3500 | €0.3420 | €0.3500 | 908 |
| 2026-08-14 | €0.3420 | €0.3420 | €0.3100 | €0.3400 | 88 |
| 2026-08-13 | €0.3100 | €0.3420 | €0.3100 | €0.3420 | 614 |
| 2026-08-12 | €0.3340 | €0.3360 | €0.3340 | €0.3360 | 350 |
| 2026-08-11 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 0 |
| 2026-08-10 | €0.3280 | €0.3340 | €0.3280 | €0.3340 | 800 |
| 2026-08-07 | €0.3000 | €0.3300 | €0.3000 | €0.3300 | 131 |
| 2026-08-06 | €0.3320 | €0.3340 | €0.3000 | €0.3320 | 2,014 |
| 2026-08-05 | €0.3220 | €0.3220 | €0.3220 | €0.3220 | 0 |
| 2026-08-04 | €0.3220 | €0.3220 | €0.3220 | €0.3220 | 3 |
| 2026-08-03 | €0.3320 | €0.3320 | €0.3280 | €0.3320 | 151 |
| 2026-07-31 | €0.3320 | €0.3320 | €0.3320 | €0.3320 | 30 |
| 2026-07-30 | €0.3320 | €0.3320 | €0.3320 | €0.3320 | 0 |
| 2026-07-29 | €0.3320 | €0.3320 | €0.3320 | €0.3320 | 3 |
| 2026-07-28 | €0.3300 | €0.3300 | €0.3300 | €0.3300 | 0 |
| 2026-07-27 | €0.3300 | €0.3300 | €0.3300 | €0.3300 | 100 |
| 2026-07-24 | €0.3000 | €0.3000 | €0.3000 | €0.3000 | 0 |
| 2026-07-23 | €0.3300 | €0.3300 | €0.3000 | €0.3000 | 500 |
| 2026-07-22 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 0 |
| 2026-07-21 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 0 |
| 2026-07-20 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 0 |
| 2026-07-17 | €0.3340 | €0.3340 | €0.3300 | €0.3340 | 424 |
| 2026-07-16 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 460 |
| 2026-07-15 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 25 |
| 2026-07-14 | €0.3380 | €0.3380 | €0.3340 | €0.3340 | 200 |
| 2026-07-13 | €0.3340 | €0.3580 | €0.3340 | €0.3580 | 603 |
| 2026-07-10 | €0.3300 | €0.3400 | €0.3300 | €0.3400 | 84 |
| 2026-07-09 | €0.3400 | €0.3400 | €0.3400 | €0.3400 | 0 |
| 2026-07-08 | €0.3400 | €0.3400 | €0.3400 | €0.3400 | 20 |
| 2026-07-07 | €0.3400 | €0.3400 | €0.3400 | €0.3400 | 0 |
| 2026-07-06 | €0.3400 | €0.3400 | €0.3400 | €0.3400 | 1,082 |
| 2026-07-03 | €0.3400 | €0.3440 | €0.3400 | €0.3440 | 341 |
| 2026-07-02 | €0.3400 | €0.3580 | €0.3400 | €0.3560 | 290 |
| 2026-07-01 | €0.3400 | €0.3580 | €0.3400 | €0.3580 | 43 |
| 2026-06-30 | €0.3400 | €0.3580 | €0.3300 | €0.3580 | 533 |
| 2026-06-29 | €0.3580 | €0.3580 | €0.3400 | €0.3400 | 80 |
| 2026-06-26 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 32 |
| 2026-06-25 | €0.3300 | €0.3580 | €0.3300 | €0.3580 | 174 |
| 2026-06-19 | €0.3300 | €0.3580 | €0.3300 | €0.3580 | 162 |
| 2026-06-18 | €0.3320 | €0.3580 | €0.3320 | €0.3580 | 143 |
| 2026-06-17 | €0.3560 | €0.3560 | €0.3560 | €0.3560 | 97 |
| 2026-06-16 | €0.3600 | €0.3600 | €0.3280 | €0.3300 | 628 |
| 2026-06-15 | €0.3580 | €0.3600 | €0.3280 | €0.3600 | 374 |
| 2026-06-12 | €0.3580 | €0.3880 | €0.3280 | €0.3280 | 625 |
| 2026-06-11 | €0.3260 | €0.3580 | €0.3260 | €0.3280 | 393 |
| 2026-06-10 | €0.3600 | €0.3600 | €0.3580 | €0.3580 | 609 |
| 2026-06-09 | €0.3260 | €0.3600 | €0.3260 | €0.3600 | 7 |
| 2026-06-08 | €0.3580 | €0.3600 | €0.3260 | €0.3600 | 639 |
| 2026-06-05 | €0.3580 | €0.3600 | €0.3580 | €0.3600 | 441 |
| 2026-06-04 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 0 |
| 2026-06-03 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 0 |
| 2026-06-02 | €0.3260 | €0.3580 | €0.3260 | €0.3580 | 122 |
| 2026-06-01 | €0.3260 | €0.3560 | €0.3260 | €0.3560 | 837 |
| 2026-05-29 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-05-28 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-05-27 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-05-26 | €0.3340 | €0.3480 | €0.3220 | €0.3480 | 906 |
| 2026-05-25 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-05-22 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-05-21 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 30 |
| 2026-05-20 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 291 |
| 2026-05-19 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 10 |
| 2026-05-18 | €0.3340 | €0.3480 | €0.3340 | €0.3480 | 210 |
| 2026-05-15 | €0.3400 | €0.3400 | €0.3400 | €0.3400 | 0 |
| 2026-05-13 | €0.3500 | €0.3500 | €0.3400 | €0.3400 | 160 |
| 2026-05-12 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 0 |
| 2026-05-11 | €0.3400 | €0.3500 | €0.3340 | €0.3500 | 46 |
| 2026-05-08 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 94 |
| 2026-05-07 | €0.3500 | €0.3500 | €0.3400 | €0.3400 | 930 |
| 2026-05-06 | €0.3500 | €0.3500 | €0.3340 | €0.3500 | 2,033 |
| 2026-05-05 | €0.3500 | €0.3500 | €0.3300 | €0.3480 | 835 |
| 2026-04-30 | €0.3460 | €0.3460 | €0.3460 | €0.3460 | 20 |
| 2026-04-29 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 0 |
| 2026-04-28 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 11 |
| 2026-04-27 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 629 |
| 2026-04-24 | €0.3680 | €0.3680 | €0.3680 | €0.3680 | 13 |
| 2026-04-23 | €0.3660 | €0.3660 | €0.3640 | €0.3640 | 11 |
| 2026-04-22 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 3 |
| 2026-04-21 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 2 |
| 2026-04-20 | €0.3700 | €0.3700 | €0.3640 | €0.3700 | 486 |
| 2026-04-17 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 22 |
| 2026-04-16 | €0.3700 | €0.3700 | €0.3660 | €0.3700 | 7,293 |
| 2026-04-15 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 1,741 |
| 2026-04-14 | €0.3900 | €0.3900 | €0.3700 | €0.3700 | 935 |
| 2026-04-13 | €0.3740 | €0.3900 | €0.3740 | €0.3900 | 42 |
| 2026-04-10 | €0.3860 | €0.3860 | €0.3860 | €0.3860 | 0 |
| 2026-04-09 | €0.3700 | €0.3860 | €0.3700 | €0.3860 | 2,073 |
| 2026-04-08 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 0 |
| 2026-04-07 | €0.3740 | €0.3760 | €0.3700 | €0.3700 | 1,185 |
| 2026-04-02 | €0.3720 | €0.3740 | €0.3720 | €0.3740 | 310 |
| 2026-04-01 | €0.3660 | €0.3660 | €0.3660 | €0.3660 | 1 |
| 2026-03-31 | €0.3760 | €0.3760 | €0.3760 | €0.3760 | 34 |
| 2026-03-30 | €0.3760 | €0.3760 | €0.3760 | €0.3760 | 0 |
| 2026-03-27 | €0.3760 | €0.3760 | €0.3760 | €0.3760 | 22 |
| 2026-03-26 | €0.3780 | €0.3780 | €0.3780 | €0.3780 | 0 |
| 2026-03-25 | €0.3780 | €0.3780 | €0.3660 | €0.3780 | 157 |
| 2026-03-24 | €0.3660 | €0.3660 | €0.3660 | €0.3660 | 0 |
| 2026-03-23 | €0.3660 | €0.3660 | €0.3660 | €0.3660 | 86 |
| 2026-03-20 | €0.3780 | €0.3780 | €0.3780 | €0.3780 | 25 |
| 2026-03-19 | €0.3660 | €0.3780 | €0.3660 | €0.3780 | 160 |
| 2026-03-18 | €0.3660 | €0.3660 | €0.3660 | €0.3660 | 10 |
| 2026-03-17 | €0.3760 | €0.3780 | €0.3640 | €0.3640 | 315 |
| 2026-03-16 | €0.3640 | €0.3640 | €0.3640 | €0.3640 | 120 |
| 2026-03-13 | €0.3820 | €0.3820 | €0.3800 | €0.3800 | 23 |
| 2026-03-12 | €0.3620 | €0.3620 | €0.3620 | €0.3620 | 4 |
| 2026-03-11 | €0.3580 | €0.3860 | €0.3580 | €0.3600 | 4,413 |
| 2026-03-10 | €0.3760 | €0.3880 | €0.3720 | €0.3880 | 807 |
| 2026-03-09 | €0.3880 | €0.3880 | €0.3880 | €0.3880 | 482 |
| 2026-03-06 | €0.3860 | €0.3880 | €0.3860 | €0.3880 | 381 |
| 2026-03-05 | €0.3860 | €0.3860 | €0.3860 | €0.3860 | 130 |
| 2026-03-04 | €0.3860 | €0.3860 | €0.3860 | €0.3860 | 26 |
| 2026-03-03 | €0.3860 | €0.3860 | €0.3860 | €0.3860 | 30 |
| 2026-03-02 | €0.3700 | €0.3860 | €0.3700 | €0.3860 | 27 |
| 2026-02-27 | €0.3860 | €0.3860 | €0.3860 | €0.3860 | 250 |
| 2026-02-26 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 0 |
| 2026-02-25 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 100 |
| 2026-02-24 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 10 |
| 2026-02-23 | €0.3700 | €0.3860 | €0.3700 | €0.3860 | 81 |
| 2026-02-20 | €0.3860 | €0.3860 | €0.3860 | €0.3860 | 1 |
| 2026-02-19 | €0.3840 | €0.3860 | €0.3640 | €0.3860 | 1,125 |
| 2026-02-18 | €0.3880 | €0.3880 | €0.3880 | €0.3880 | 100 |
| 2026-02-17 | €0.3900 | €0.3900 | €0.3900 | €0.3900 | 0 |
| 2026-02-16 | €0.3900 | €0.3900 | €0.3900 | €0.3900 | 1 |
| 2026-02-13 | €0.3860 | €0.3860 | €0.3860 | €0.3860 | 0 |
| 2026-02-12 | €0.3900 | €0.3900 | €0.3860 | €0.3860 | 43 |
| 2026-02-11 | €0.3900 | €0.3900 | €0.3900 | €0.3900 | 31 |
| 2026-02-10 | €0.3860 | €0.3900 | €0.3860 | €0.3900 | 295 |
| 2026-02-09 | €0.3900 | €0.3900 | €0.3900 | €0.3900 | 11 |
| 2026-02-06 | €0.3900 | €0.3900 | €0.3880 | €0.3900 | 2,002 |
| 2026-02-05 | €0.3860 | €0.3860 | €0.3860 | €0.3860 | 340 |
| 2026-02-04 | €0.3860 | €0.3900 | €0.3860 | €0.3860 | 3,632 |
| 2026-02-03 | €0.3880 | €0.3900 | €0.3880 | €0.3900 | 133 |
| 2026-02-02 | €0.3880 | €0.3900 | €0.3740 | €0.3860 | 573 |
| 2026-01-30 | €0.3880 | €0.3880 | €0.3740 | €0.3740 | 127 |
| 2026-01-29 | €0.3740 | €0.3740 | €0.3740 | €0.3740 | 100 |
| 2026-01-28 | €0.3900 | €0.3900 | €0.3800 | €0.3800 | 976 |
| 2026-01-27 | €0.3840 | €0.3900 | €0.3800 | €0.3800 | 4,091 |
| 2026-01-26 | €0.3820 | €0.3900 | €0.3800 | €0.3900 | 2,316 |
| 2026-01-23 | €0.3900 | €0.3900 | €0.3840 | €0.3900 | 2,499 |
| 2026-01-22 | €0.3900 | €0.3900 | €0.3880 | €0.3900 | 2,168 |
| 2026-01-21 | €0.3720 | €0.4000 | €0.3720 | €0.4000 | 700 |
| 2026-01-20 | €0.3700 | €0.4000 | €0.3700 | €0.4000 | 2,800 |
| 2026-01-19 | €0.3780 | €0.3780 | €0.3720 | €0.3720 | 233 |
| 2026-01-16 | €0.3900 | €0.3900 | €0.3780 | €0.3800 | 215 |
| 2026-01-15 | €0.3760 | €0.3860 | €0.3760 | €0.3860 | 10 |
| 2026-01-14 | €0.3920 | €0.3920 | €0.3920 | €0.3920 | 0 |
| 2026-01-13 | €0.3920 | €0.3920 | €0.3920 | €0.3920 | 500 |
| 2026-01-12 | €0.3860 | €0.3860 | €0.3840 | €0.3840 | 23 |
| 2026-01-09 | €0.3900 | €0.3900 | €0.3660 | €0.3660 | 1,539 |
| 2026-01-08 | €0.3680 | €0.3920 | €0.3680 | €0.3920 | 126 |
| 2026-01-07 | €0.3900 | €0.3900 | €0.3840 | €0.3840 | 80 |
| 2026-01-06 | €0.3900 | €0.3900 | €0.3900 | €0.3900 | 10 |
| 2026-01-05 | €0.3920 | €0.3920 | €0.3900 | €0.3900 | 61 |
| 2025-12-30 | €0.3920 | €0.3920 | €0.3660 | €0.3660 | 493 |
| 2025-12-29 | €0.3800 | €0.3800 | €0.3660 | €0.3660 | 615 |
| 2025-12-23 | €0.3700 | €0.3940 | €0.3700 | €0.3940 | 21 |
| 2025-12-22 | €0.3820 | €0.3820 | €0.3700 | €0.3700 | 255 |
| 2025-12-19 | €0.3620 | €0.3620 | €0.3620 | €0.3620 | 362 |
| 2025-12-18 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 50 |
| 2025-12-17 | €0.3820 | €0.4000 | €0.3820 | €0.4000 | 3,200 |
| 2025-12-16 | €0.3580 | €0.3820 | €0.3580 | €0.3820 | 13,163 |
| 2025-12-15 | €0.3580 | €0.3580 | €0.3560 | €0.3560 | 719 |
| 2025-12-12 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 1,553 |
| 2025-12-11 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 1,500 |
| 2025-12-10 | €0.3580 | €0.3580 | €0.3560 | €0.3560 | 325 |
| 2025-12-09 | €0.3960 | €0.3960 | €0.3580 | €0.3580 | 3,230 |
| 2025-12-08 | €0.3980 | €0.3980 | €0.3980 | €0.3980 | 115 |
| 2025-12-05 | €0.3980 | €0.3980 | €0.3980 | €0.3980 | 203 |
| 2025-12-04 | €0.3960 | €0.3960 | €0.3960 | €0.3960 | 0 |
| 2025-12-03 | €0.3940 | €0.3980 | €0.3940 | €0.3960 | 25 |
| 2025-12-02 | €0.3980 | €0.3980 | €0.3980 | €0.3980 | 0 |
| 2025-12-01 | €0.4000 | €0.4000 | €0.3560 | €0.3980 | 1,861 |
| 2025-11-28 | €0.3980 | €0.3980 | €0.3980 | €0.3980 | 150 |
| 2025-11-27 | €0.3620 | €0.3640 | €0.3620 | €0.3640 | 189 |
| 2025-11-26 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 2,692 |
| 2025-11-25 | €0.3980 | €0.3980 | €0.3980 | €0.3980 | 50 |
| 2025-11-24 | €0.3580 | €0.3980 | €0.3560 | €0.3980 | 611 |
| 2025-11-21 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 9 |
| 2025-11-20 | €0.3600 | €0.4000 | €0.3600 | €0.3600 | 126 |
| 2025-11-19 | €0.4000 | €0.4000 | €0.3560 | €0.3560 | 1,081 |
| 2025-11-14 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 150 |
| 2025-11-13 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 10 |
| 2025-11-12 | €0.4000 | €0.4000 | €0.3820 | €0.3980 | 1,001 |
| 2025-11-11 | €0.3760 | €0.4000 | €0.3760 | €0.4000 | 3,111 |
| 2025-11-10 | €0.3800 | €0.3800 | €0.3500 | €0.3500 | 770 |
| 2025-11-07 | €0.3760 | €0.3800 | €0.3760 | €0.3800 | 362 |
| 2025-11-06 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 284 |
| 2025-11-05 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 119 |
| 2025-11-04 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 666 |
| 2025-11-03 | €0.3500 | €0.3500 | €0.3500 | €0.3500 | 168 |
| 2025-10-31 | €0.3520 | €0.3520 | €0.3520 | €0.3520 | 0 |
| 2025-10-30 | €0.3520 | €0.3520 | €0.3520 | €0.3520 | 0 |
| 2025-10-29 | €0.3520 | €0.3520 | €0.3520 | €0.3520 | 0 |
| 2025-10-28 | €0.3520 | €0.3520 | €0.3520 | €0.3520 | 0 |
| 2025-10-27 | €0.3520 | €0.3520 | €0.3520 | €0.3520 | 0 |
| 2025-10-24 | €0.3520 | €0.3520 | €0.3520 | €0.3520 | 310 |
| 2025-10-23 | €0.3600 | €0.3600 | €0.3600 | €0.3600 | 0 |
| 2025-10-22 | €0.3660 | €0.3660 | €0.3600 | €0.3600 | 473 |
| 2025-10-21 | €0.3780 | €0.3780 | €0.3780 | €0.3780 | 1,155 |
| 2025-10-20 | €0.3760 | €0.3780 | €0.3760 | €0.3780 | 500 |
| 2025-10-17 | €0.3780 | €0.3780 | €0.3340 | €0.3340 | 1,447 |
| 2025-10-16 | €0.3780 | €0.3780 | €0.3780 | €0.3780 | 8 |
| 2025-10-15 | €0.3700 | €0.3780 | €0.3400 | €0.3780 | 168 |
| 2025-10-14 | €0.3800 | €0.3800 | €0.3800 | €0.3800 | 1,130 |
| 2025-10-13 | €0.3780 | €0.3800 | €0.3780 | €0.3800 | 9,182 |
| 2025-10-10 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 0 |
| 2025-10-09 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 1 |