SAF Tehnika A/S (SAF1R) Price History
Daily open, high, low, close and volume for SAF Tehnika A/S (SAF1R) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €16.35 | €16.35 | €16.30 | €16.30 | 365 |
| 2026-10-20 | €16.40 | €16.40 | €16.30 | €16.35 | 1,158 |
| 2026-10-19 | €16.50 | €16.50 | €16.25 | €16.40 | 1,174 |
| 2026-10-16 | €16.50 | €16.50 | €16.05 | €16.35 | 1,022 |
| 2026-10-15 | €16.45 | €16.50 | €16.05 | €16.50 | 992 |
| 2026-10-14 | €16.55 | €16.60 | €16.05 | €16.50 | 2,404 |
| 2026-10-13 | €16.60 | €16.70 | €16.55 | €16.60 | 343 |
| 2026-10-12 | €16.55 | €16.55 | €16.55 | €16.55 | 0 |
| 2026-10-09 | €16.80 | €16.80 | €16.55 | €16.55 | 446 |
| 2026-10-08 | €16.80 | €16.80 | €16.65 | €16.80 | 142 |
| 2026-10-07 | €16.45 | €16.80 | €16.45 | €16.80 | 1,743 |
| 2026-10-06 | €16.50 | €16.50 | €16.40 | €16.50 | 234 |
| 2026-10-05 | €16.60 | €16.75 | €16.45 | €16.60 | 473 |
| 2026-10-02 | €16.85 | €16.85 | €16.50 | €16.80 | 901 |
| 2026-10-01 | €17.25 | €17.25 | €16.65 | €16.95 | 1,365 |
| 2026-09-30 | €16.95 | €17.35 | €16.95 | €17.25 | 4,122 |
| 2026-09-29 | €16.05 | €16.90 | €16.05 | €16.90 | 2,884 |
| 2026-09-28 | €16.10 | €16.15 | €16.00 | €16.00 | 397 |
| 2026-09-25 | €16.40 | €16.40 | €16.00 | €16.30 | 1,117 |
| 2026-09-24 | €16.70 | €16.70 | €16.40 | €16.45 | 651 |
| 2026-09-23 | €16.95 | €16.95 | €16.65 | €16.80 | 872 |
| 2026-09-22 | €17.10 | €17.10 | €16.75 | €16.95 | 625 |
| 2026-09-21 | €17.05 | €17.35 | €17.00 | €17.15 | 908 |
| 2026-09-18 | €17.25 | €17.30 | €17.00 | €17.25 | 977 |
| 2026-09-17 | €17.40 | €17.50 | €17.30 | €17.40 | 1,257 |
| 2026-09-16 | €17.30 | €17.40 | €17.30 | €17.30 | 542 |
| 2026-09-15 | €17.05 | €17.45 | €16.60 | €17.35 | 1,821 |
| 2026-09-14 | €17.55 | €17.55 | €16.75 | €17.10 | 1,306 |
| 2026-09-11 | €17.55 | €17.60 | €17.15 | €17.30 | 1,908 |
| 2026-09-10 | €17.50 | €17.65 | €17.50 | €17.55 | 792 |
| 2026-09-09 | €17.85 | €17.90 | €17.50 | €17.60 | 1,186 |
| 2026-09-08 | €17.70 | €17.85 | €17.70 | €17.85 | 524 |
| 2026-09-07 | €17.60 | €17.75 | €17.60 | €17.75 | 998 |
| 2026-09-04 | €17.55 | €17.60 | €17.45 | €17.45 | 1,022 |
| 2026-09-03 | €17.40 | €17.70 | €17.35 | €17.50 | 1,994 |
| 2026-09-02 | €17.25 | €17.45 | €17.20 | €17.40 | 1,015 |
| 2026-09-01 | €17.05 | €17.20 | €17.05 | €17.20 | 358 |
| 2026-08-31 | €17.15 | €17.30 | €16.60 | €17.05 | 1,578 |
| 2026-08-28 | €17.20 | €17.35 | €17.15 | €17.15 | 737 |
| 2026-08-27 | €16.80 | €17.45 | €16.80 | €17.20 | 3,324 |
| 2026-08-26 | €16.30 | €16.75 | €16.10 | €16.75 | 2,347 |
| 2026-08-25 | €15.15 | €16.10 | €15.15 | €16.10 | 2,601 |
| 2026-08-24 | €15.45 | €15.50 | €15.15 | €15.35 | 937 |
| 2026-08-21 | €15.75 | €15.90 | €15.35 | €15.45 | 660 |
| 2026-08-20 | €14.75 | €15.75 | €14.75 | €15.70 | 2,471 |
| 2026-08-19 | €14.25 | €15.05 | €14.25 | €14.75 | 5,638 |
| 2026-08-18 | €14.10 | €14.30 | €14.00 | €14.20 | 3,372 |
| 2026-08-17 | €13.90 | €14.20 | €13.70 | €14.00 | 5,211 |
| 2026-08-14 | €14.20 | €14.20 | €13.80 | €13.80 | 3,473 |
| 2026-08-13 | €13.95 | €14.30 | €13.80 | €14.05 | 13,789 |
| 2026-08-12 | €13.10 | €13.20 | €13.05 | €13.20 | 421 |
| 2026-08-11 | €13.10 | €13.30 | €13.00 | €13.20 | 4,266 |
| 2026-08-10 | €12.85 | €13.10 | €12.85 | €13.10 | 2,623 |
| 2026-08-07 | €12.90 | €12.90 | €12.80 | €12.80 | 977 |
| 2026-08-06 | €12.90 | €12.90 | €12.80 | €12.85 | 75 |
| 2026-08-05 | €12.80 | €12.90 | €12.75 | €12.90 | 785 |
| 2026-08-04 | €12.75 | €12.85 | €12.75 | €12.75 | 1,019 |
| 2026-08-03 | €12.75 | €12.90 | €12.75 | €12.75 | 4,562 |
| 2026-07-31 | €12.90 | €13.05 | €12.75 | €12.75 | 2,282 |
| 2026-07-30 | €13.00 | €13.05 | €12.85 | €12.90 | 136 |
| 2026-07-29 | €12.65 | €13.20 | €12.65 | €13.00 | 1,838 |
| 2026-07-28 | €12.00 | €12.70 | €11.95 | €12.70 | 2,521 |
| 2026-07-27 | €12.00 | €12.10 | €11.95 | €11.95 | 152 |
| 2026-07-24 | €12.05 | €12.05 | €11.95 | €11.95 | 173 |
| 2026-07-23 | €11.95 | €12.00 | €11.80 | €12.00 | 77 |
| 2026-07-22 | €11.90 | €11.90 | €11.85 | €11.85 | 178 |
| 2026-07-21 | €11.95 | €12.15 | €11.75 | €11.80 | 287 |
| 2026-07-20 | €12.00 | €12.00 | €11.70 | €11.90 | 1,212 |
| 2026-07-17 | €11.90 | €12.05 | €11.90 | €12.05 | 341 |
| 2026-07-16 | €12.20 | €12.20 | €11.70 | €11.90 | 2,412 |
| 2026-07-15 | €12.30 | €12.35 | €12.10 | €12.20 | 728 |
| 2026-07-14 | €12.55 | €12.70 | €12.10 | €12.30 | 2,455 |
| 2026-07-13 | €12.50 | €12.70 | €12.35 | €12.70 | 670 |
| 2026-07-10 | €11.90 | €12.85 | €11.90 | €12.55 | 3,332 |
| 2026-07-09 | €11.80 | €12.10 | €11.75 | €12.05 | 1,120 |
| 2026-07-08 | €11.40 | €11.85 | €11.35 | €11.75 | 3,697 |
| 2026-07-07 | €11.35 | €11.45 | €11.35 | €11.35 | 821 |
| 2026-07-06 | €11.15 | €11.40 | €11.15 | €11.35 | 2,246 |
| 2026-07-03 | €11.05 | €11.15 | €11.00 | €11.15 | 347 |
| 2026-07-02 | €11.00 | €11.10 | €11.00 | €11.10 | 419 |
| 2026-07-01 | €10.90 | €11.00 | €10.90 | €11.00 | 736 |
| 2026-06-30 | €11.05 | €11.10 | €10.90 | €11.00 | 904 |
| 2026-06-29 | €11.00 | €11.10 | €11.00 | €11.10 | 794 |
| 2026-06-26 | €11.00 | €11.10 | €10.90 | €11.05 | 648 |
| 2026-06-25 | €10.90 | €11.10 | €10.90 | €11.10 | 692 |
| 2026-06-19 | €10.85 | €11.05 | €10.85 | €10.95 | 1,246 |
| 2026-06-18 | €10.85 | €10.85 | €10.80 | €10.85 | 486 |
| 2026-06-17 | €10.90 | €11.00 | €10.60 | €10.85 | 1,282 |
| 2026-06-16 | €10.95 | €10.95 | €10.25 | €10.75 | 2,094 |
| 2026-06-15 | €11.00 | €11.00 | €10.85 | €11.00 | 229 |
| 2026-06-12 | €10.95 | €11.00 | €10.90 | €11.00 | 20 |
| 2026-06-11 | €11.10 | €11.10 | €10.80 | €10.90 | 644 |
| 2026-06-10 | €11.00 | €11.15 | €11.00 | €11.10 | 325 |
| 2026-06-09 | €11.10 | €11.15 | €11.05 | €11.15 | 56 |
| 2026-06-08 | €11.20 | €11.20 | €11.00 | €11.10 | 219 |
| 2026-06-05 | €11.10 | €11.30 | €11.00 | €11.20 | 1,816 |
| 2026-06-04 | €11.00 | €11.05 | €11.00 | €11.00 | 426 |
| 2026-06-03 | €11.00 | €11.10 | €11.00 | €11.05 | 364 |
| 2026-06-02 | €10.95 | €11.10 | €10.85 | €11.05 | 1,471 |
| 2026-06-01 | €10.90 | €10.95 | €10.80 | €10.85 | 961 |
| 2026-05-29 | €10.80 | €10.80 | €10.80 | €10.80 | 0 |
| 2026-05-28 | €10.80 | €10.80 | €10.75 | €10.80 | 1,120 |
| 2026-05-27 | €10.80 | €10.85 | €10.75 | €10.80 | 750 |
| 2026-05-26 | €10.65 | €10.90 | €10.65 | €10.80 | 1,136 |
| 2026-05-25 | €10.50 | €10.70 | €10.50 | €10.60 | 366 |
| 2026-05-22 | €10.50 | €10.55 | €10.35 | €10.45 | 1,566 |
| 2026-05-21 | €10.50 | €10.75 | €10.50 | €10.50 | 645 |
| 2026-05-20 | €10.65 | €10.80 | €10.50 | €10.50 | 2,875 |
| 2026-05-19 | €11.00 | €11.00 | €10.50 | €10.55 | 4,946 |
| 2026-05-18 | €11.10 | €11.45 | €10.90 | €11.20 | 7,101 |
| 2026-05-15 | €11.10 | €11.30 | €10.80 | €11.15 | 12,729 |
| 2026-05-13 | €9.66 | €10.10 | €9.56 | €10.10 | 1,351 |
| 2026-05-12 | €9.32 | €9.66 | €9.32 | €9.62 | 2,481 |
| 2026-05-11 | €9.30 | €9.40 | €9.14 | €9.30 | 2,946 |
| 2026-05-08 | €9.20 | €9.30 | €9.20 | €9.30 | 565 |
| 2026-05-07 | €9.30 | €9.30 | €9.26 | €9.28 | 106 |
| 2026-05-06 | €9.32 | €9.36 | €9.30 | €9.32 | 1,221 |
| 2026-05-05 | €9.24 | €9.30 | €9.20 | €9.30 | 1,089 |
| 2026-04-30 | €9.18 | €9.20 | €8.90 | €9.20 | 96 |
| 2026-04-29 | €9.22 | €9.22 | €9.20 | €9.20 | 18 |
| 2026-04-28 | €9.24 | €9.24 | €9.22 | €9.22 | 16 |
| 2026-04-27 | €9.24 | €9.24 | €9.20 | €9.24 | 581 |
| 2026-04-24 | €9.30 | €9.32 | €9.22 | €9.24 | 160 |
| 2026-04-23 | €9.30 | €9.32 | €9.30 | €9.32 | 248 |
| 2026-04-22 | €9.26 | €9.30 | €9.20 | €9.30 | 1,303 |
| 2026-04-21 | €8.96 | €9.30 | €8.96 | €9.30 | 1,577 |
| 2026-04-20 | €9.06 | €9.10 | €9.00 | €9.06 | 110 |
| 2026-04-17 | €9.04 | €9.08 | €9.04 | €9.08 | 6 |
| 2026-04-16 | €8.92 | €9.08 | €8.92 | €9.04 | 99 |
| 2026-04-15 | €9.20 | €9.20 | €9.00 | €9.00 | 158 |
| 2026-04-14 | €9.30 | €9.30 | €9.00 | €9.10 | 1,389 |
| 2026-04-13 | €9.28 | €9.30 | €9.24 | €9.24 | 46 |
| 2026-04-10 | €9.26 | €9.38 | €9.26 | €9.30 | 333 |
| 2026-04-09 | €9.30 | €9.30 | €9.16 | €9.24 | 234 |
| 2026-04-08 | €9.30 | €9.46 | €8.80 | €9.14 | 1,029 |
| 2026-04-07 | €9.56 | €9.56 | €9.46 | €9.46 | 110 |
| 2026-04-02 | €9.56 | €9.56 | €9.50 | €9.56 | 101 |
| 2026-04-01 | €9.56 | €9.56 | €9.54 | €9.56 | 394 |
| 2026-03-31 | €9.60 | €9.72 | €9.48 | €9.68 | 319 |
| 2026-03-30 | €9.70 | €9.70 | €9.68 | €9.68 | 265 |
| 2026-03-27 | €9.86 | €9.86 | €9.80 | €9.80 | 74 |
| 2026-03-26 | €9.76 | €9.80 | €9.70 | €9.80 | 376 |
| 2026-03-25 | €9.70 | €9.78 | €9.70 | €9.78 | 400 |
| 2026-03-24 | €9.72 | €9.80 | €9.70 | €9.76 | 2,590 |
| 2026-03-23 | €9.80 | €9.80 | €9.50 | €9.76 | 726 |
| 2026-03-20 | €9.98 | €9.98 | €9.78 | €9.78 | 1,063 |
| 2026-03-19 | €9.94 | €9.98 | €9.82 | €9.98 | 1,073 |
| 2026-03-18 | €9.92 | €9.92 | €9.86 | €9.86 | 171 |
| 2026-03-17 | €9.86 | €9.96 | €9.86 | €9.96 | 13 |
| 2026-03-16 | €9.96 | €9.96 | €9.86 | €9.90 | 633 |
| 2026-03-13 | €9.96 | €9.98 | €9.90 | €9.98 | 666 |
| 2026-03-12 | €9.80 | €9.98 | €9.80 | €9.98 | 840 |
| 2026-03-11 | €9.82 | €9.90 | €9.78 | €9.90 | 516 |
| 2026-03-10 | €9.88 | €9.88 | €9.84 | €9.84 | 665 |
| 2026-03-09 | €9.90 | €9.90 | €9.84 | €9.86 | 118 |
| 2026-03-06 | €9.90 | €9.90 | €9.86 | €9.86 | 295 |
| 2026-03-05 | €9.90 | €9.98 | €9.74 | €9.98 | 2,013 |
| 2026-03-04 | €9.94 | €9.96 | €9.78 | €9.92 | 970 |
| 2026-03-03 | €9.82 | €9.94 | €9.74 | €9.94 | 1,585 |
| 2026-03-02 | €9.82 | €9.90 | €9.80 | €9.90 | 253 |
| 2026-02-27 | €9.98 | €10.00 | €9.74 | €9.80 | 1,739 |
| 2026-02-26 | €9.86 | €9.96 | €9.72 | €9.96 | 791 |
| 2026-02-25 | €9.88 | €9.88 | €9.76 | €9.84 | 307 |
| 2026-02-24 | €9.82 | €9.82 | €9.72 | €9.74 | 426 |
| 2026-02-23 | €9.80 | €9.96 | €9.80 | €9.92 | 1,199 |
| 2026-02-20 | €9.86 | €10.05 | €9.82 | €10.05 | 1,745 |
| 2026-02-19 | €9.94 | €9.96 | €9.80 | €9.96 | 556 |
| 2026-02-18 | €9.60 | €10.10 | €9.60 | €9.94 | 1,517 |
| 2026-02-17 | €9.74 | €9.76 | €9.42 | €9.74 | 1,041 |
| 2026-02-16 | €9.66 | €9.94 | €9.66 | €9.86 | 473 |
| 2026-02-13 | €10.15 | €10.15 | €9.04 | €9.78 | 5,217 |
| 2026-02-12 | €9.80 | €10.90 | €9.80 | €10.15 | 10,847 |
| 2026-02-11 | €8.40 | €8.70 | €8.40 | €8.40 | 2,294 |
| 2026-02-10 | €8.12 | €8.50 | €8.12 | €8.24 | 1,682 |
| 2026-02-09 | €8.08 | €8.12 | €8.08 | €8.10 | 316 |
| 2026-02-06 | €8.00 | €8.10 | €8.00 | €8.08 | 471 |
| 2026-02-05 | €8.00 | €8.12 | €8.00 | €8.08 | 399 |
| 2026-02-04 | €8.18 | €8.26 | €7.96 | €7.98 | 1,385 |
| 2026-02-03 | €8.02 | €8.20 | €8.02 | €8.20 | 241 |
| 2026-02-02 | €7.98 | €8.02 | €7.96 | €8.02 | 166 |
| 2026-01-30 | €8.00 | €8.12 | €7.96 | €8.02 | 284 |
| 2026-01-29 | €8.20 | €8.20 | €7.90 | €8.00 | 1,402 |
| 2026-01-28 | €8.32 | €8.34 | €8.14 | €8.22 | 844 |
| 2026-01-27 | €8.32 | €8.32 | €8.26 | €8.32 | 551 |
| 2026-01-26 | €8.24 | €8.40 | €8.24 | €8.32 | 552 |
| 2026-01-23 | €8.24 | €8.28 | €8.16 | €8.18 | 58 |
| 2026-01-22 | €8.22 | €8.26 | €8.16 | €8.24 | 335 |
| 2026-01-21 | €8.12 | €8.30 | €8.12 | €8.30 | 343 |
| 2026-01-20 | €8.04 | €8.32 | €8.00 | €8.06 | 630 |
| 2026-01-19 | €8.42 | €8.42 | €8.00 | €8.08 | 1,671 |
| 2026-01-16 | €8.64 | €8.66 | €8.16 | €8.44 | 1,364 |
| 2026-01-15 | €7.94 | €8.80 | €7.94 | €8.76 | 4,936 |
| 2026-01-14 | €7.36 | €7.36 | €7.36 | €7.36 | 0 |
| 2026-01-13 | €7.46 | €7.78 | €7.36 | €7.36 | 1,452 |
| 2026-01-12 | €7.56 | €7.56 | €7.38 | €7.38 | 673 |
| 2026-01-09 | €7.36 | €7.58 | €7.28 | €7.58 | 1,545 |
| 2026-01-08 | €7.32 | €7.40 | €7.22 | €7.32 | 193 |
| 2026-01-07 | €7.50 | €7.50 | €7.20 | €7.20 | 1,287 |
| 2026-01-06 | €7.18 | €7.50 | €7.18 | €7.50 | 1,851 |
| 2026-01-05 | €6.86 | €7.20 | €6.86 | €7.18 | 2,492 |
| 2025-12-30 | €6.72 | €6.86 | €6.72 | €6.86 | 535 |
| 2025-12-29 | €6.76 | €6.76 | €6.64 | €6.66 | 80 |
| 2025-12-23 | €6.72 | €6.76 | €6.62 | €6.76 | 721 |
| 2025-12-22 | €6.84 | €6.84 | €6.66 | €6.72 | 92 |
| 2025-12-19 | €6.54 | €6.82 | €6.54 | €6.82 | 822 |
| 2025-12-18 | €6.82 | €6.82 | €6.24 | €6.58 | 9,867 |
| 2025-12-17 | €6.90 | €6.90 | €6.80 | €6.84 | 287 |
| 2025-12-16 | €6.64 | €6.96 | €6.64 | €6.94 | 1,023 |
| 2025-12-15 | €6.60 | €6.64 | €6.50 | €6.56 | 6,820 |
| 2025-12-12 | €6.56 | €6.60 | €6.50 | €6.60 | 499 |
| 2025-12-11 | €6.64 | €6.64 | €6.60 | €6.60 | 23 |
| 2025-12-10 | €6.50 | €6.78 | €6.50 | €6.64 | 2,128 |
| 2025-12-09 | €6.52 | €6.62 | €6.50 | €6.62 | 1,363 |
| 2025-12-08 | €6.24 | €6.58 | €6.22 | €6.52 | 2,312 |
| 2025-12-05 | €6.36 | €6.36 | €6.24 | €6.24 | 83 |
| 2025-12-04 | €6.38 | €6.38 | €6.38 | €6.38 | 0 |
| 2025-12-03 | €6.30 | €6.38 | €6.26 | €6.38 | 193 |
| 2025-12-02 | €6.22 | €6.42 | €6.22 | €6.38 | 620 |
| 2025-12-01 | €6.28 | €6.28 | €6.08 | €6.20 | 126 |
| 2025-11-28 | €6.40 | €6.40 | €6.28 | €6.28 | 81 |
| 2025-11-27 | €6.40 | €6.40 | €6.30 | €6.30 | 310 |
| 2025-11-26 | €6.40 | €6.40 | €6.40 | €6.40 | 30 |
| 2025-11-25 | €6.40 | €6.48 | €6.34 | €6.34 | 117 |
| 2025-11-24 | €6.40 | €6.46 | €6.40 | €6.40 | 288 |
| 2025-11-21 | €6.50 | €6.50 | €6.42 | €6.42 | 180 |
| 2025-11-20 | €6.56 | €6.56 | €6.42 | €6.42 | 89 |
| 2025-11-19 | €6.72 | €6.76 | €6.56 | €6.60 | 88 |
| 2025-11-14 | €6.94 | €6.94 | €6.52 | €6.74 | 3,534 |
| 2025-11-13 | €6.40 | €6.46 | €6.14 | €6.46 | 1,541 |
| 2025-11-12 | €6.24 | €6.44 | €6.24 | €6.40 | 1,458 |
| 2025-11-11 | €6.18 | €6.40 | €6.04 | €6.28 | 1,612 |
| 2025-11-10 | €5.96 | €6.18 | €5.96 | €6.18 | 593 |
| 2025-11-07 | €5.96 | €5.96 | €5.96 | €5.96 | 136 |
| 2025-11-06 | €5.90 | €6.00 | €5.90 | €6.00 | 2,331 |
| 2025-11-05 | €5.88 | €5.96 | €5.88 | €5.96 | 648 |
| 2025-11-04 | €5.86 | €5.88 | €5.82 | €5.88 | 331 |
| 2025-11-03 | €5.88 | €5.88 | €5.88 | €5.88 | 20 |
| 2025-10-31 | €5.90 | €5.90 | €5.90 | €5.90 | 0 |
| 2025-10-30 | €5.90 | €5.90 | €5.90 | €5.90 | 0 |
| 2025-10-29 | €5.90 | €5.90 | €5.90 | €5.90 | 0 |
| 2025-10-28 | €5.90 | €5.90 | €5.90 | €5.90 | 0 |
| 2025-10-27 | €5.90 | €5.90 | €5.90 | €5.90 | 0 |
| 2025-10-24 | €5.82 | €5.94 | €5.82 | €5.90 | 621 |
| 2025-10-23 | €5.80 | €5.80 | €5.80 | €5.80 | 0 |
| 2025-10-22 | €5.72 | €5.80 | €5.72 | €5.80 | 235 |
| 2025-10-21 | €5.80 | €5.80 | €5.70 | €5.70 | 185 |
| 2025-10-20 | €5.78 | €5.78 | €5.74 | €5.74 | 533 |
| 2025-10-17 | €5.76 | €5.78 | €5.74 | €5.76 | 210 |
| 2025-10-16 | €5.74 | €5.78 | €5.74 | €5.76 | 121 |
| 2025-10-15 | €5.78 | €5.80 | €5.78 | €5.80 | 71 |
| 2025-10-14 | €5.72 | €5.78 | €5.72 | €5.78 | 431 |
| 2025-10-13 | €5.80 | €5.80 | €5.70 | €5.78 | 61 |
| 2025-10-10 | €5.78 | €5.78 | €5.74 | €5.74 | 45 |
| 2025-10-09 | €5.78 | €5.80 | €5.74 | €5.74 | 371 |