TIME dotCom Berhad (5031) Price History

Daily open, high, low, close and volume for TIME dotCom Berhad (5031) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	MYR 5.55	MYR 5.60	MYR 5.55	MYR 5.59	188,900
2026-10-13	MYR 5.50	MYR 5.59	MYR 5.49	MYR 5.55	3,791,400
2026-10-12	MYR 5.55	MYR 5.55	MYR 5.42	MYR 5.48	3,400,800
2026-10-09	MYR 5.54	MYR 5.58	MYR 5.47	MYR 5.48	1,328,500
2026-10-08	MYR 5.53	MYR 5.53	MYR 5.39	MYR 5.52	8,563,900
2026-10-07	MYR 5.50	MYR 5.52	MYR 5.46	MYR 5.51	912,700
2026-10-06	MYR 5.61	MYR 5.61	MYR 5.45	MYR 5.45	557,000
2026-10-05	MYR 5.65	MYR 5.66	MYR 5.60	MYR 5.61	220,300
2026-10-02	MYR 5.74	MYR 5.79	MYR 5.65	MYR 5.65	438,100
2026-10-01	MYR 5.80	MYR 5.82	MYR 5.74	MYR 5.74	1,010,400
2026-09-30	MYR 5.80	MYR 5.82	MYR 5.75	MYR 5.80	1,516,600
2026-09-29	MYR 5.80	MYR 5.83	MYR 5.80	MYR 5.81	1,055,000
2026-09-28	MYR 5.77	MYR 5.82	MYR 5.77	MYR 5.81	529,900
2026-09-25	MYR 5.85	MYR 5.88	MYR 5.75	MYR 5.77	1,244,900
2026-09-24	MYR 5.90	MYR 5.90	MYR 5.84	MYR 5.85	739,500
2026-09-23	MYR 5.88	MYR 5.92	MYR 5.84	MYR 5.90	2,672,200
2026-09-22	MYR 5.86	MYR 5.92	MYR 5.85	MYR 5.87	2,219,700
2026-09-21	MYR 6.01	MYR 6.06	MYR 5.86	MYR 5.86	1,167,400
2026-09-18	MYR 5.92	MYR 6.41	MYR 5.83	MYR 6.41	1,627,600
2026-09-17	MYR 5.88	MYR 5.93	MYR 5.87	MYR 5.92	1,766,300
2026-09-15	MYR 5.85	MYR 5.95	MYR 5.81	MYR 5.91	1,724,600
2026-09-14	MYR 5.87	MYR 5.87	MYR 5.75	MYR 5.85	707,300
2026-09-11	MYR 5.80	MYR 5.82	MYR 5.72	MYR 5.82	1,332,000
2026-09-10	MYR 5.85	MYR 5.86	MYR 5.81	MYR 5.81	998,200
2026-09-09	MYR 5.87	MYR 5.89	MYR 5.80	MYR 5.85	3,155,500
2026-09-08	MYR 5.91	MYR 5.91	MYR 5.83	MYR 5.87	3,704,000
2026-09-07	MYR 5.97	MYR 5.97	MYR 5.90	MYR 5.91	2,495,200
2026-09-04	MYR 5.99	MYR 5.99	MYR 5.92	MYR 5.93	1,401,100
2026-09-03	MYR 6.00	MYR 6.01	MYR 5.99	MYR 6.00	2,395,700
2026-09-02	MYR 5.99	MYR 6.04	MYR 5.98	MYR 6.00	571,600
2026-09-01	MYR 6.01	MYR 6.03	MYR 5.92	MYR 6.01	2,385,400
2026-08-28	MYR 6.04	MYR 6.09	MYR 6.00	MYR 6.01	3,655,200
2026-08-27	MYR 6.00	MYR 6.04	MYR 5.99	MYR 6.01	1,716,300
2026-08-26	MYR 6.01	MYR 6.06	MYR 6.00	MYR 6.01	573,600
2026-08-24	MYR 5.99	MYR 6.01	MYR 5.98	MYR 6.00	1,294,600
2026-08-21	MYR 6.02	MYR 6.09	MYR 6.00	MYR 6.01	2,360,200
2026-08-20	MYR 5.97	MYR 6.05	MYR 5.97	MYR 6.00	1,097,100
2026-08-19	MYR 5.98	MYR 6.00	MYR 5.97	MYR 5.98	2,388,400
2026-08-18	MYR 5.99	MYR 6.02	MYR 5.96	MYR 5.99	3,820,000
2026-08-17	MYR 6.00	MYR 6.03	MYR 5.95	MYR 5.99	847,900
2026-08-14	MYR 6.00	MYR 6.01	MYR 5.97	MYR 6.00	519,600
2026-08-13	MYR 6.01	MYR 6.05	MYR 5.99	MYR 6.00	3,244,600
2026-08-12	MYR 6.00	MYR 6.05	MYR 6.00	MYR 6.03	770,200
2026-08-11	MYR 6.06	MYR 6.06	MYR 6.00	MYR 6.00	925,800
2026-08-10	MYR 6.01	MYR 6.12	MYR 6.00	MYR 6.06	387,500
2026-08-07	MYR 6.02	MYR 6.03	MYR 5.99	MYR 6.01	1,449,000
2026-08-06	MYR 6.01	MYR 6.10	MYR 6.01	MYR 6.05	1,782,600
2026-08-05	MYR 5.99	MYR 6.08	MYR 5.98	MYR 6.01	3,494,900
2026-08-04	MYR 5.95	MYR 6.01	MYR 5.95	MYR 6.01	3,514,000
2026-08-03	MYR 5.95	MYR 6.01	MYR 5.92	MYR 6.00	2,994,500
2026-07-31	MYR 6.00	MYR 6.01	MYR 5.97	MYR 6.00	500,900
2026-07-30	MYR 6.00	MYR 6.02	MYR 5.97	MYR 6.00	4,128,900
2026-07-29	MYR 5.96	MYR 6.01	MYR 5.96	MYR 6.01	394,200
2026-07-28	MYR 5.93	MYR 5.97	MYR 5.89	MYR 5.95	682,300
2026-07-27	MYR 5.97	MYR 5.97	MYR 5.90	MYR 5.90	3,171,000
2026-07-24	MYR 5.91	MYR 5.97	MYR 5.90	MYR 5.96	2,136,700
2026-07-23	MYR 5.95	MYR 5.95	MYR 5.91	MYR 5.93	779,100
2026-07-22	MYR 5.99	MYR 5.99	MYR 5.90	MYR 5.95	1,052,100
2026-07-21	MYR 5.99	MYR 5.99	MYR 5.96	MYR 5.98	1,236,800
2026-07-20	MYR 6.00	MYR 6.01	MYR 5.99	MYR 5.99	2,221,200
2026-07-17	MYR 5.99	MYR 6.01	MYR 5.95	MYR 5.99	3,958,600
2026-07-16	MYR 6.00	MYR 6.00	MYR 5.95	MYR 5.99	4,167,200
2026-07-15	MYR 6.02	MYR 6.03	MYR 6.00	MYR 6.01	1,335,000
2026-07-14	MYR 6.01	MYR 6.02	MYR 5.99	MYR 6.01	2,726,300
2026-07-13	MYR 6.08	MYR 6.08	MYR 6.00	MYR 6.00	2,510,700
2026-07-10	MYR 5.97	MYR 6.08	MYR 5.97	MYR 6.05	3,236,200
2026-07-09	MYR 6.00	MYR 6.03	MYR 5.96	MYR 6.00	3,777,200
2026-07-08	MYR 6.02	MYR 6.03	MYR 5.99	MYR 6.00	4,208,800
2026-07-07	MYR 6.08	MYR 6.08	MYR 6.00	MYR 6.02	2,629,400
2026-07-06	MYR 6.10	MYR 6.13	MYR 6.06	MYR 6.09	497,000
2026-07-03	MYR 6.20	MYR 6.20	MYR 6.07	MYR 6.10	609,700
2026-07-02	MYR 6.16	MYR 6.17	MYR 6.08	MYR 6.15	237,800
2026-07-01	MYR 6.17	MYR 6.26	MYR 6.16	MYR 6.16	422,300
2026-06-30	MYR 6.20	MYR 6.23	MYR 6.17	MYR 6.17	1,576,200
2026-06-29	MYR 6.00	MYR 6.20	MYR 6.00	MYR 6.18	417,800
2026-06-26	MYR 6.04	MYR 6.12	MYR 6.00	MYR 6.00	4,550,200
2026-06-25	MYR 6.04	MYR 6.06	MYR 6.01	MYR 6.04	2,120,600
2026-06-24	MYR 6.00	MYR 6.02	MYR 5.97	MYR 6.00	5,457,000
2026-06-23	MYR 6.03	MYR 6.05	MYR 5.99	MYR 6.00	2,684,000
2026-06-22	MYR 6.01	MYR 6.04	MYR 6.00	MYR 6.03	666,900
2026-06-19	MYR 6.06	MYR 6.10	MYR 6.01	MYR 6.05	4,934,700
2026-06-18	MYR 6.07	MYR 6.13	MYR 6.01	MYR 6.10	1,367,000
2026-06-16	MYR 6.05	MYR 6.14	MYR 6.04	MYR 6.10	3,297,100
2026-06-15	MYR 6.01	MYR 6.10	MYR 5.95	MYR 6.03	2,352,400
2026-06-12	MYR 6.01	MYR 6.02	MYR 5.98	MYR 6.01	833,500
2026-06-11	MYR 6.01	MYR 6.04	MYR 5.99	MYR 6.01	2,921,000
2026-06-10	MYR 6.01	MYR 6.07	MYR 6.00	MYR 6.03	1,014,200
2026-06-09	MYR 6.03	MYR 6.08	MYR 6.00	MYR 6.04	2,002,600
2026-06-08	MYR 6.06	MYR 6.11	MYR 6.00	MYR 6.00	2,010,200
2026-06-05	MYR 6.06	MYR 6.13	MYR 6.02	MYR 6.04	4,942,900
2026-06-04	MYR 6.02	MYR 6.10	MYR 5.99	MYR 6.06	1,600,000
2026-06-03	MYR 6.03	MYR 6.14	MYR 5.98	MYR 6.05	4,200,900
2026-05-29	MYR 6.03	MYR 6.19	MYR 6.03	MYR 6.03	4,773,400
2026-05-28	MYR 6.16	MYR 6.16	MYR 6.02	MYR 6.03	3,427,400
2026-05-26	MYR 6.33	MYR 6.35	MYR 6.17	MYR 6.18	572,800
2026-05-25	MYR 6.28	MYR 6.34	MYR 6.21	MYR 6.33	13,582,400
2026-05-22	MYR 6.27	MYR 6.39	MYR 6.22	MYR 6.28	12,210,700
2026-05-21	MYR 6.25	MYR 6.35	MYR 6.25	MYR 6.27	4,067,300
2026-05-20	MYR 6.34	MYR 6.34	MYR 6.21	MYR 6.25	21,439,200
2026-05-19	MYR 6.26	MYR 6.35	MYR 6.26	MYR 6.35	1,623,300
2026-05-18	MYR 6.32	MYR 6.32	MYR 6.16	MYR 6.26	220,600
2026-05-15	MYR 6.24	MYR 6.30	MYR 6.20	MYR 6.30	1,734,500
2026-05-14	MYR 6.36	MYR 6.36	MYR 6.18	MYR 6.24	2,208,600
2026-05-13	MYR 6.40	MYR 6.43	MYR 6.30	MYR 6.36	1,279,800
2026-05-12	MYR 6.37	MYR 6.46	MYR 6.36	MYR 6.40	1,120,000
2026-05-11	MYR 6.35	MYR 6.38	MYR 6.20	MYR 6.37	1,824,500
2026-05-08	MYR 6.17	MYR 6.36	MYR 6.13	MYR 6.35	1,677,400
2026-05-07	MYR 6.15	MYR 6.15	MYR 6.04	MYR 6.14	1,678,800
2026-05-06	MYR 6.21	MYR 6.27	MYR 6.11	MYR 6.15	835,200
2026-05-05	MYR 6.20	MYR 6.27	MYR 6.11	MYR 6.21	3,419,700
2026-05-04	MYR 6.01	MYR 6.22	MYR 6.01	MYR 6.20	7,471,600
2026-04-30	MYR 5.99	MYR 6.09	MYR 5.96	MYR 6.04	3,015,200
2026-04-29	MYR 6.03	MYR 6.03	MYR 5.93	MYR 5.99	2,547,800
2026-04-28	MYR 5.94	MYR 6.05	MYR 5.94	MYR 6.03	468,800
2026-04-27	MYR 5.98	MYR 5.99	MYR 5.86	MYR 5.93	6,243,300
2026-04-24	MYR 6.02	MYR 6.08	MYR 5.97	MYR 5.97	1,820,200
2026-04-23	MYR 6.00	MYR 6.08	MYR 6.00	MYR 6.04	2,443,200
2026-04-22	MYR 6.09	MYR 6.09	MYR 6.00	MYR 6.00	1,109,800
2026-04-21	MYR 6.00	MYR 6.10	MYR 6.00	MYR 6.09	675,200
2026-04-20	MYR 6.05	MYR 6.05	MYR 5.99	MYR 6.04	620,400
2026-04-17	MYR 5.90	MYR 6.06	MYR 5.90	MYR 6.04	2,518,500
2026-04-16	MYR 5.91	MYR 5.92	MYR 5.85	MYR 5.90	733,000
2026-04-15	MYR 5.90	MYR 5.98	MYR 5.84	MYR 5.91	2,569,000
2026-04-14	MYR 5.80	MYR 5.89	MYR 5.80	MYR 5.89	270,300
2026-04-13	MYR 5.91	MYR 5.91	MYR 5.80	MYR 5.80	714,000
2026-04-10	MYR 5.92	MYR 5.92	MYR 5.86	MYR 5.91	2,168,000
2026-04-09	MYR 5.89	MYR 5.91	MYR 5.87	MYR 5.88	4,332,000
2026-04-08	MYR 5.93	MYR 6.00	MYR 5.89	MYR 5.89	994,100
2026-04-07	MYR 5.90	MYR 5.95	MYR 5.86	MYR 5.92	10,774,800
2026-04-06	MYR 5.93	MYR 5.96	MYR 5.89	MYR 5.92	848,900
2026-04-03	MYR 5.91	MYR 6.10	MYR 5.90	MYR 5.93	867,600
2026-04-02	MYR 5.91	MYR 5.98	MYR 5.89	MYR 5.90	1,504,000
2026-04-01	MYR 5.92	MYR 5.94	MYR 5.85	MYR 5.92	1,795,800
2026-03-31	MYR 5.90	MYR 5.93	MYR 5.90	MYR 5.91	866,900
2026-03-30	MYR 5.91	MYR 5.96	MYR 5.89	MYR 5.94	1,262,400
2026-03-27	MYR 5.92	MYR 6.07	MYR 5.90	MYR 5.90	3,249,800
2026-03-26	MYR 5.97	MYR 6.00	MYR 5.92	MYR 5.96	1,291,600
2026-03-25	MYR 5.95	MYR 6.06	MYR 5.94	MYR 6.03	2,746,200
2026-03-24	MYR 6.14	MYR 6.15	MYR 5.90	MYR 5.92	2,688,500
2026-03-19	MYR 6.12	MYR 6.15	MYR 6.06	MYR 6.10	1,858,200
2026-03-18	MYR 6.16	MYR 6.16	MYR 6.04	MYR 6.13	1,621,100
2026-03-17	MYR 6.01	MYR 6.13	MYR 5.99	MYR 6.09	1,612,100
2026-03-16	MYR 6.02	MYR 6.06	MYR 5.95	MYR 6.01	942,200
2026-03-13	MYR 5.95	MYR 6.05	MYR 5.93	MYR 6.00	1,663,400
2026-03-12	MYR 6.13	MYR 6.13	MYR 5.95	MYR 5.95	3,632,000
2026-03-11	MYR 6.12	MYR 6.30	MYR 6.12	MYR 6.28	2,986,900
2026-03-10	MYR 6.10	MYR 6.17	MYR 6.05	MYR 6.12	3,857,600
2026-03-09	MYR 6.11	MYR 6.11	MYR 6.00	MYR 6.02	1,900,300
2026-03-06	MYR 6.19	MYR 6.21	MYR 6.11	MYR 6.13	1,847,500
2026-03-05	MYR 6.13	MYR 6.21	MYR 6.10	MYR 6.18	2,377,400
2026-03-04	MYR 6.22	MYR 6.23	MYR 6.10	MYR 6.13	4,403,800
2026-03-03	MYR 6.17	MYR 6.29	MYR 6.16	MYR 6.22	4,026,400
2026-03-02	MYR 6.00	MYR 6.22	MYR 5.97	MYR 6.17	2,072,900
2026-02-27	MYR 6.18	MYR 6.31	MYR 6.08	MYR 6.08	3,902,500
2026-02-26	MYR 6.07	MYR 6.21	MYR 6.00	MYR 6.16	5,196,300
2026-02-25	MYR 6.13	MYR 6.17	MYR 6.07	MYR 6.08	1,637,600
2026-02-24	MYR 6.02	MYR 6.15	MYR 6.02	MYR 6.09	1,554,800
2026-02-23	MYR 6.02	MYR 6.15	MYR 6.02	MYR 6.12	1,921,500
2026-02-20	MYR 5.98	MYR 6.07	MYR 5.95	MYR 6.02	2,620,300
2026-02-19	MYR 5.98	MYR 6.04	MYR 5.95	MYR 5.98	1,573,100
2026-02-16	MYR 5.94	MYR 6.00	MYR 5.94	MYR 5.98	611,100
2026-02-13	MYR 5.97	MYR 6.03	MYR 5.92	MYR 5.96	2,363,900
2026-02-12	MYR 6.05	MYR 6.05	MYR 5.95	MYR 5.97	1,490,900
2026-02-11	MYR 6.08	MYR 6.14	MYR 6.02	MYR 6.05	1,252,400
2026-02-10	MYR 6.02	MYR 6.30	MYR 6.02	MYR 6.09	2,631,900
2026-02-09	MYR 5.90	MYR 6.02	MYR 5.89	MYR 6.02	2,336,300
2026-02-06	MYR 5.90	MYR 5.92	MYR 5.85	MYR 5.88	2,044,500
2026-02-05	MYR 5.94	MYR 5.94	MYR 5.89	MYR 5.89	3,037,900
2026-02-04	MYR 6.00	MYR 6.04	MYR 5.89	MYR 5.94	1,173,700
2026-02-03	MYR 5.95	MYR 6.05	MYR 5.92	MYR 5.98	1,313,600
2026-01-30	MYR 5.97	MYR 5.97	MYR 5.86	MYR 5.97	1,046,800
2026-01-29	MYR 5.89	MYR 5.95	MYR 5.82	MYR 5.89	5,051,500
2026-01-28	MYR 6.00	MYR 6.05	MYR 5.87	MYR 5.89	1,264,600
2026-01-27	MYR 5.98	MYR 6.00	MYR 5.92	MYR 6.00	892,000
2026-01-26	MYR 6.00	MYR 6.05	MYR 5.91	MYR 5.97	3,191,800
2026-01-23	MYR 5.75	MYR 5.98	MYR 5.75	MYR 5.96	2,899,800
2026-01-22	MYR 5.72	MYR 5.78	MYR 5.69	MYR 5.75	4,116,800
2026-01-21	MYR 5.70	MYR 5.71	MYR 5.67	MYR 5.70	1,770,900
2026-01-20	MYR 5.55	MYR 5.72	MYR 5.55	MYR 5.72	1,945,000
2026-01-19	MYR 5.59	MYR 5.59	MYR 5.59	MYR 5.59	0
2026-01-16	MYR 5.60	MYR 5.60	MYR 5.53	MYR 5.59	1,027,500
2026-01-15	MYR 5.53	MYR 5.60	MYR 5.51	MYR 5.60	955,600
2026-01-14	MYR 5.60	MYR 5.60	MYR 5.53	MYR 5.53	806,700
2026-01-13	MYR 5.62	MYR 5.62	MYR 5.55	MYR 5.60	449,400
2026-01-12	MYR 5.60	MYR 5.63	MYR 5.58	MYR 5.63	772,600
2026-01-09	MYR 5.62	MYR 5.62	MYR 5.59	MYR 5.60	1,166,300
2026-01-08	MYR 5.52	MYR 5.65	MYR 5.52	MYR 5.62	1,819,800
2026-01-07	MYR 5.60	MYR 5.65	MYR 5.55	MYR 5.55	1,365,800
2026-01-06	MYR 5.64	MYR 5.68	MYR 5.59	MYR 5.62	3,954,800
2026-01-05	MYR 5.62	MYR 5.68	MYR 5.59	MYR 5.62	2,325,900
2026-01-02	MYR 5.59	MYR 5.63	MYR 5.59	MYR 5.60	2,056,800
2025-12-31	MYR 5.71	MYR 5.71	MYR 5.59	MYR 5.59	3,018,700
2025-12-30	MYR 5.56	MYR 5.71	MYR 5.56	MYR 5.71	2,968,200
2025-12-29	MYR 5.50	MYR 5.59	MYR 5.49	MYR 5.58	1,305,500
2025-12-26	MYR 5.50	MYR 5.53	MYR 5.48	MYR 5.50	2,618,100
2025-12-24	MYR 5.55	MYR 5.55	MYR 5.46	MYR 5.50	2,269,200
2025-12-23	MYR 5.45	MYR 5.56	MYR 5.42	MYR 5.56	2,647,600
2025-12-22	MYR 5.51	MYR 5.52	MYR 5.42	MYR 5.45	5,453,600
2025-12-19	MYR 5.51	MYR 5.57	MYR 5.50	MYR 5.56	3,698,300
2025-12-18	MYR 5.55	MYR 5.56	MYR 5.49	MYR 5.51	1,921,100
2025-12-17	MYR 5.49	MYR 5.55	MYR 5.46	MYR 5.55	1,291,100
2025-12-16	MYR 5.50	MYR 5.58	MYR 5.42	MYR 5.55	4,142,800
2025-12-15	MYR 5.50	MYR 5.52	MYR 5.44	MYR 5.50	805,500
2025-12-12	MYR 5.38	MYR 5.54	MYR 5.33	MYR 5.50	6,288,400
2025-12-11	MYR 5.40	MYR 5.42	MYR 5.36	MYR 5.41	2,210,700
2025-12-10	MYR 5.33	MYR 5.45	MYR 5.27	MYR 5.45	2,693,300
2025-12-09	MYR 5.59	MYR 5.60	MYR 5.49	MYR 5.55	1,972,600
2025-12-08	MYR 5.55	MYR 5.61	MYR 5.54	MYR 5.59	1,435,100
2025-12-05	MYR 5.49	MYR 5.58	MYR 5.49	MYR 5.57	2,387,600
2025-12-04	MYR 5.42	MYR 5.55	MYR 5.41	MYR 5.49	4,811,000
2025-12-03	MYR 5.39	MYR 5.45	MYR 5.35	MYR 5.44	1,871,100
2025-12-02	MYR 5.26	MYR 5.39	MYR 5.26	MYR 5.39	1,833,200
2025-12-01	MYR 5.25	MYR 5.30	MYR 5.25	MYR 5.26	774,500
2025-11-28	MYR 5.26	MYR 5.30	MYR 5.21	MYR 5.25	2,613,400
2025-11-27	MYR 4.87	MYR 5.30	MYR 4.87	MYR 5.24	14,052,200
2025-11-26	MYR 4.77	MYR 4.77	MYR 4.73	MYR 4.77	496,400
2025-11-25	MYR 4.80	MYR 4.80	MYR 4.75	MYR 4.77	366,300
2025-11-24	MYR 4.76	MYR 4.79	MYR 4.74	MYR 4.79	907,200
2025-11-21	MYR 4.75	MYR 4.79	MYR 4.75	MYR 4.76	263,900
2025-11-20	MYR 4.81	MYR 4.81	MYR 4.75	MYR 4.75	995,500
2025-11-19	MYR 4.82	MYR 4.83	MYR 4.77	MYR 4.81	1,026,300
2025-11-18	MYR 4.82	MYR 4.84	MYR 4.81	MYR 4.82	1,537,700
2025-11-17	MYR 4.84	MYR 4.89	MYR 4.82	MYR 4.86	1,084,600
2025-11-14	MYR 4.90	MYR 4.91	MYR 4.83	MYR 4.84	454,400
2025-11-13	MYR 4.88	MYR 4.90	MYR 4.85	MYR 4.90	300,900
2025-11-12	MYR 4.86	MYR 4.97	MYR 4.86	MYR 4.88	2,234,400
2025-11-11	MYR 4.87	MYR 4.90	MYR 4.86	MYR 4.86	967,500
2025-11-10	MYR 4.87	MYR 4.90	MYR 4.87	MYR 4.87	295,400
2025-11-07	MYR 4.96	MYR 4.96	MYR 4.86	MYR 4.87	362,900
2025-11-06	MYR 4.95	MYR 5.00	MYR 4.82	MYR 5.00	2,466,500
2025-11-05	MYR 4.82	MYR 5.05	MYR 4.79	MYR 5.05	1,170,900
2025-11-04	MYR 4.88	MYR 4.88	MYR 4.81	MYR 4.84	321,700
2025-11-03	MYR 4.77	MYR 4.88	MYR 4.77	MYR 4.83	739,000
2025-10-31	MYR 4.80	MYR 4.84	MYR 4.75	MYR 4.77	1,442,800
2025-10-30	MYR 4.80	MYR 4.80	MYR 4.74	MYR 4.80	1,232,500
2025-10-29	MYR 4.69	MYR 4.80	MYR 4.63	MYR 4.78	6,951,300
2025-10-28	MYR 4.81	MYR 4.81	MYR 4.65	MYR 4.69	4,915,300
2025-10-27	MYR 4.77	MYR 4.82	MYR 4.76	MYR 4.81	430,100
2025-10-24	MYR 4.74	MYR 4.80	MYR 4.73	MYR 4.77	8,857,800
2025-10-23	MYR 4.83	MYR 4.84	MYR 4.71	MYR 4.74	1,661,000
2025-10-22	MYR 4.88	MYR 4.88	MYR 4.83	MYR 4.83	192,400
2025-10-21	MYR 4.88	MYR 4.91	MYR 4.86	MYR 4.88	683,200
2025-10-17	MYR 4.88	MYR 4.91	MYR 4.84	MYR 4.88	1,606,500
2025-10-16	MYR 4.85	MYR 4.91	MYR 4.85	MYR 4.88	1,615,200
2025-10-15	MYR 4.88	MYR 4.92	MYR 4.84	MYR 4.84	943,200
2025-10-14	MYR 4.85	MYR 4.92	MYR 4.85	MYR 4.88	3,911,800