TIME dotCom Berhad (5031) Share Price Today
TIME dotCom Berhad Price Chart (5031)
Loading the 5031 chart…
Daily candles from the exchange.
TIME dotCom Berhad (5031) Share Price Price Today
The 5031 share price today is MYR 5.3, down 0.93% on the day. TIME dotCom Berhad is listed on Kuala Lumpur (KUALALUMPUR) in Malaysia, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
5031 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | MYR 5.55 | MYR 5.60 | MYR 5.55 | MYR 5.59 | 0.72% | 188,900 |
| 2026-10-13 | MYR 5.50 | MYR 5.59 | MYR 5.49 | MYR 5.55 | 1.28% | 3,791,400 |
| 2026-10-12 | MYR 5.55 | MYR 5.55 | MYR 5.42 | MYR 5.48 | 0.00% | 3,400,800 |
| 2026-10-09 | MYR 5.54 | MYR 5.58 | MYR 5.47 | MYR 5.48 | 0.72% | 1,328,500 |
| 2026-10-08 | MYR 5.53 | MYR 5.53 | MYR 5.39 | MYR 5.52 | 0.18% | 8,563,900 |
| 2026-10-07 | MYR 5.50 | MYR 5.52 | MYR 5.46 | MYR 5.51 | 1.10% | 912,700 |
| 2026-10-06 | MYR 5.61 | MYR 5.61 | MYR 5.45 | MYR 5.45 | 2.85% | 557,000 |
| 2026-10-05 | MYR 5.65 | MYR 5.66 | MYR 5.60 | MYR 5.61 | 0.71% | 220,300 |
| 2026-10-02 | MYR 5.74 | MYR 5.79 | MYR 5.65 | MYR 5.65 | 1.57% | 438,100 |
| 2026-10-01 | MYR 5.80 | MYR 5.82 | MYR 5.74 | MYR 5.74 | 1.03% | 1,010,400 |
Frequently asked questions
What is the 5031 share price today?
The 5031 share price today is MYR 5.3 on Kuala Lumpur (KUALALUMPUR), the latest price we have, from the 2026-10-14 session. TIME dotCom Berhad trades in MYR.
Is 5031 share up or down today?
TIME dotCom Berhad (5031) is down 0.93% compared with the previous close of MYR 5.35.
What was the 5031 closing price yesterday?
The previous close of 5031 was MYR 5.35 (October 13, 2026).
What is the 52-week high and low of 5031?
Over the past year 5031 has traded between MYR 4.63 and MYR 6.46. The latest session's range was MYR 5.25 to MYR 5.39.
What is the trading volume of 5031?
4,025,700 shares of 5031 traded in the latest session.
Where does this 5031 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 5031 price history · KUALALUMPUR top gainers and losers today · all Malaysia stocks (A–Z) · Malaysia stock market today · stock markets by country
Investing in Malaysia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.