Chipotle Mexican Grill, Inc. (CMG) Price History
Daily open, high, low, close and volume for Chipotle Mexican Grill, Inc. (CMG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 578.83 | MXN 583.80 | MXN 578.01 | MXN 579.00 | 296 |
| 2026-10-08 | MXN 580.80 | MXN 602.99 | MXN 580.80 | MXN 602.48 | 8,619 |
| 2026-10-07 | MXN 550.00 | MXN 552.00 | MXN 549.61 | MXN 549.65 | 741 |
| 2026-10-06 | MXN 555.00 | MXN 557.38 | MXN 553.03 | MXN 556.00 | 213 |
| 2026-10-05 | MXN 560.00 | MXN 565.00 | MXN 548.00 | MXN 557.63 | 3,455 |
| 2026-10-02 | MXN 580.50 | MXN 580.50 | MXN 580.00 | MXN 580.00 | 15 |
| 2026-10-01 | MXN 580.21 | MXN 587.88 | MXN 580.21 | MXN 585.00 | 3,348 |
| 2026-09-30 | MXN 570.00 | MXN 577.00 | MXN 570.00 | MXN 577.00 | 6,228 |
| 2026-09-29 | MXN 590.00 | MXN 590.00 | MXN 580.00 | MXN 580.00 | 37 |
| 2026-09-28 | MXN 560.00 | MXN 590.00 | MXN 560.00 | MXN 577.87 | 5,707 |
| 2026-09-25 | MXN 567.00 | MXN 567.00 | MXN 555.40 | MXN 555.99 | 1,098 |
| 2026-09-24 | MXN 565.00 | MXN 570.84 | MXN 562.00 | MXN 567.00 | 88 |
| 2026-09-23 | MXN 561.53 | MXN 573.00 | MXN 561.53 | MXN 573.00 | 12,053 |
| 2026-09-22 | MXN 575.00 | MXN 579.88 | MXN 567.20 | MXN 567.20 | 4,167 |
| 2026-09-21 | MXN 565.82 | MXN 575.00 | MXN 565.82 | MXN 572.12 | 184 |
| 2026-09-18 | MXN 573.00 | MXN 575.00 | MXN 568.01 | MXN 575.00 | 385 |
| 2026-09-17 | MXN 580.00 | MXN 584.00 | MXN 575.00 | MXN 575.62 | 1,289 |
| 2026-09-15 | MXN 610.00 | MXN 610.00 | MXN 593.15 | MXN 597.21 | 301 |
| 2026-09-14 | MXN 618.00 | MXN 634.00 | MXN 618.00 | MXN 630.83 | 700 |
| 2026-09-11 | MXN 619.00 | MXN 619.00 | MXN 619.00 | MXN 619.00 | 0 |
| 2026-09-10 | MXN 609.00 | MXN 619.00 | MXN 609.00 | MXN 619.00 | 2,227 |
| 2026-09-09 | MXN 619.00 | MXN 619.00 | MXN 609.02 | MXN 609.02 | 357 |
| 2026-09-08 | MXN 622.37 | MXN 624.99 | MXN 622.36 | MXN 624.99 | 100 |
| 2026-09-07 | MXN 626.00 | MXN 626.00 | MXN 626.00 | MXN 626.00 | 0 |
| 2026-09-04 | MXN 629.00 | MXN 629.00 | MXN 625.00 | MXN 626.00 | 1,591 |
| 2026-09-03 | MXN 655.00 | MXN 660.00 | MXN 641.00 | MXN 641.00 | 1,328 |
| 2026-09-02 | MXN 651.00 | MXN 659.59 | MXN 650.71 | MXN 655.21 | 19,476 |
| 2026-09-01 | MXN 641.90 | MXN 641.90 | MXN 638.00 | MXN 638.01 | 1,210 |
| 2026-08-31 | MXN 644.00 | MXN 649.00 | MXN 644.00 | MXN 648.99 | 1,736 |
| 2026-08-28 | MXN 629.15 | MXN 650.00 | MXN 629.15 | MXN 646.00 | 485 |
| 2026-08-27 | MXN 631.99 | MXN 632.00 | MXN 624.00 | MXN 632.00 | 261 |
| 2026-08-26 | MXN 636.80 | MXN 636.80 | MXN 635.00 | MXN 636.50 | 196 |
| 2026-08-25 | MXN 641.77 | MXN 643.00 | MXN 638.00 | MXN 640.00 | 141 |
| 2026-08-24 | MXN 619.00 | MXN 645.00 | MXN 619.00 | MXN 645.00 | 2,630 |
| 2026-08-21 | MXN 610.00 | MXN 618.99 | MXN 604.00 | MXN 618.96 | 2,360 |
| 2026-08-20 | MXN 575.00 | MXN 599.98 | MXN 575.00 | MXN 599.98 | 3,053 |
| 2026-08-19 | MXN 580.85 | MXN 598.00 | MXN 580.00 | MXN 584.00 | 9,707 |
| 2026-08-18 | MXN 577.00 | MXN 578.00 | MXN 575.50 | MXN 575.50 | 509 |
| 2026-08-17 | MXN 571.50 | MXN 576.99 | MXN 570.00 | MXN 576.99 | 231 |
| 2026-08-14 | MXN 565.00 | MXN 572.00 | MXN 565.00 | MXN 572.00 | 1,383 |
| 2026-08-13 | MXN 565.56 | MXN 565.56 | MXN 557.00 | MXN 558.80 | 5,026 |
| 2026-08-12 | MXN 554.60 | MXN 560.57 | MXN 554.60 | MXN 557.01 | 299 |
| 2026-08-11 | MXN 550.02 | MXN 558.00 | MXN 544.00 | MXN 547.00 | 3,271 |
| 2026-08-10 | MXN 557.65 | MXN 557.65 | MXN 552.03 | MXN 554.23 | 3,036 |
| 2026-08-07 | MXN 573.00 | MXN 579.59 | MXN 561.65 | MXN 562.01 | 3,242 |
| 2026-08-06 | MXN 588.00 | MXN 588.00 | MXN 576.01 | MXN 578.36 | 6,113 |
| 2026-08-05 | MXN 605.00 | MXN 605.00 | MXN 593.00 | MXN 593.00 | 449 |
| 2026-08-04 | MXN 645.99 | MXN 645.99 | MXN 585.00 | MXN 594.67 | 3,731 |
| 2026-08-03 | MXN 655.90 | MXN 655.90 | MXN 645.00 | MXN 647.00 | 171 |
| 2026-07-31 | MXN 671.90 | MXN 671.90 | MXN 645.24 | MXN 651.01 | 273 |
| 2026-07-30 | MXN 627.00 | MXN 675.00 | MXN 627.00 | MXN 665.00 | 2,891 |
| 2026-07-29 | MXN 587.05 | MXN 599.00 | MXN 587.05 | MXN 599.00 | 345 |
| 2026-07-28 | MXN 579.99 | MXN 579.99 | MXN 579.99 | MXN 579.99 | 8 |
| 2026-07-27 | MXN 578.50 | MXN 578.50 | MXN 575.00 | MXN 575.00 | 206 |
| 2026-07-24 | MXN 555.00 | MXN 555.00 | MXN 555.00 | MXN 555.00 | 45 |
| 2026-07-23 | MXN 558.45 | MXN 560.00 | MXN 558.45 | MXN 560.00 | 23 |
| 2026-07-22 | MXN 575.00 | MXN 575.00 | MXN 560.00 | MXN 565.00 | 513 |
| 2026-07-21 | MXN 593.39 | MXN 593.39 | MXN 593.39 | MXN 593.39 | 7 |
| 2026-07-20 | MXN 591.90 | MXN 591.90 | MXN 570.01 | MXN 577.00 | 775 |
| 2026-07-17 | MXN 599.60 | MXN 616.20 | MXN 599.60 | MXN 600.00 | 191 |
| 2026-07-16 | MXN 605.26 | MXN 608.00 | MXN 591.00 | MXN 591.00 | 788 |
| 2026-07-15 | MXN 632.00 | MXN 632.00 | MXN 613.00 | MXN 613.00 | 126 |
| 2026-07-14 | MXN 647.00 | MXN 647.00 | MXN 630.00 | MXN 630.00 | 713 |
| 2026-07-13 | MXN 620.00 | MXN 647.81 | MXN 620.00 | MXN 640.00 | 4,770 |
| 2026-07-10 | MXN 609.00 | MXN 625.50 | MXN 609.00 | MXN 619.00 | 1,064 |
| 2026-07-09 | MXN 588.00 | MXN 601.45 | MXN 587.50 | MXN 601.45 | 1,620 |
| 2026-07-08 | MXN 591.00 | MXN 591.00 | MXN 585.50 | MXN 588.04 | 330 |
| 2026-07-07 | MXN 585.00 | MXN 605.01 | MXN 585.00 | MXN 603.00 | 139 |
| 2026-07-06 | MXN 590.00 | MXN 592.00 | MXN 590.00 | MXN 590.99 | 157 |
| 2026-07-03 | MXN 595.00 | MXN 595.00 | MXN 590.00 | MXN 590.00 | 47 |
| 2026-07-02 | MXN 615.00 | MXN 617.70 | MXN 610.99 | MXN 616.99 | 1,160 |
| 2026-07-01 | MXN 595.21 | MXN 615.00 | MXN 595.21 | MXN 611.00 | 2,440 |
| 2026-06-30 | MXN 572.00 | MXN 589.51 | MXN 572.00 | MXN 589.50 | 716 |
| 2026-06-29 | MXN 584.99 | MXN 584.99 | MXN 570.00 | MXN 570.00 | 39 |
| 2026-06-26 | MXN 580.50 | MXN 587.25 | MXN 577.00 | MXN 584.94 | 536 |
| 2026-06-25 | MXN 552.22 | MXN 564.30 | MXN 552.00 | MXN 564.30 | 3,521 |
| 2026-06-24 | MXN 540.50 | MXN 555.00 | MXN 540.50 | MXN 555.00 | 205 |
| 2026-06-23 | MXN 545.99 | MXN 547.00 | MXN 545.00 | MXN 545.00 | 63 |
| 2026-06-22 | MXN 538.00 | MXN 541.50 | MXN 535.00 | MXN 535.00 | 3,721 |
| 2026-06-19 | MXN 565.00 | MXN 565.00 | MXN 565.00 | MXN 565.00 | 0 |
| 2026-06-18 | MXN 558.00 | MXN 566.99 | MXN 557.00 | MXN 565.00 | 203 |
| 2026-06-17 | MXN 550.50 | MXN 552.00 | MXN 549.00 | MXN 552.00 | 1,154 |
| 2026-06-16 | MXN 567.99 | MXN 573.00 | MXN 563.75 | MXN 563.77 | 15,524 |
| 2026-06-15 | MXN 565.00 | MXN 565.00 | MXN 560.00 | MXN 562.59 | 312 |
| 2026-06-12 | MXN 540.51 | MXN 558.00 | MXN 540.51 | MXN 555.00 | 496 |
| 2026-06-11 | MXN 530.90 | MXN 537.00 | MXN 530.90 | MXN 537.00 | 397 |
| 2026-06-10 | MXN 530.00 | MXN 534.50 | MXN 527.00 | MXN 530.00 | 4,661 |
| 2026-06-09 | MXN 510.00 | MXN 522.00 | MXN 510.00 | MXN 518.16 | 799 |
| 2026-06-08 | MXN 505.00 | MXN 512.00 | MXN 505.00 | MXN 512.00 | 1,253 |
| 2026-06-05 | MXN 510.00 | MXN 522.00 | MXN 510.00 | MXN 515.00 | 10,508 |
| 2026-06-04 | MXN 505.00 | MXN 505.00 | MXN 485.00 | MXN 486.67 | 1,285 |
| 2026-06-03 | MXN 509.61 | MXN 509.61 | MXN 490.00 | MXN 498.00 | 5,571 |
| 2026-06-02 | MXN 532.01 | MXN 532.01 | MXN 504.00 | MXN 507.08 | 8,390 |
| 2026-06-01 | MXN 555.28 | MXN 555.28 | MXN 530.00 | MXN 531.58 | 3,046 |
| 2026-05-29 | MXN 558.00 | MXN 568.00 | MXN 558.00 | MXN 558.01 | 8,446 |
| 2026-05-28 | MXN 560.00 | MXN 565.26 | MXN 555.41 | MXN 556.31 | 14,944 |
| 2026-05-27 | MXN 573.00 | MXN 574.00 | MXN 567.01 | MXN 567.49 | 14,907 |
| 2026-05-26 | MXN 560.09 | MXN 560.09 | MXN 555.30 | MXN 558.00 | 14,512 |
| 2026-05-25 | MXN 568.11 | MXN 568.11 | MXN 568.11 | MXN 568.11 | 0 |
| 2026-05-22 | MXN 566.15 | MXN 568.11 | MXN 563.01 | MXN 568.11 | 99 |
| 2026-05-21 | MXN 569.00 | MXN 569.00 | MXN 566.15 | MXN 566.15 | 152 |
| 2026-05-20 | MXN 573.40 | MXN 574.00 | MXN 572.70 | MXN 572.70 | 6,595 |
| 2026-05-19 | MXN 584.99 | MXN 584.99 | MXN 578.00 | MXN 578.00 | 136 |
| 2026-05-18 | MXN 577.00 | MXN 579.00 | MXN 574.50 | MXN 578.98 | 156 |
| 2026-05-15 | MXN 550.01 | MXN 571.50 | MXN 550.01 | MXN 571.50 | 349 |
| 2026-05-14 | MXN 555.50 | MXN 560.70 | MXN 553.00 | MXN 554.48 | 2,368 |
| 2026-05-13 | MXN 560.00 | MXN 560.00 | MXN 550.00 | MXN 552.03 | 357 |
| 2026-05-12 | MXN 550.02 | MXN 570.90 | MXN 550.02 | MXN 560.10 | 1,447 |
| 2026-05-11 | MXN 550.00 | MXN 550.00 | MXN 543.51 | MXN 550.00 | 1,406 |
| 2026-05-08 | MXN 571.00 | MXN 572.69 | MXN 560.00 | MXN 565.50 | 295 |
| 2026-05-07 | MXN 568.00 | MXN 571.00 | MXN 565.76 | MXN 571.00 | 20,224 |
| 2026-05-06 | MXN 570.50 | MXN 570.50 | MXN 564.20 | MXN 564.20 | 548 |
| 2026-05-05 | MXN 555.00 | MXN 560.01 | MXN 550.04 | MXN 560.01 | 1,449 |
| 2026-05-04 | MXN 570.00 | MXN 573.00 | MXN 560.00 | MXN 560.54 | 2,174 |
| 2026-04-30 | MXN 600.00 | MXN 601.00 | MXN 593.00 | MXN 593.00 | 189 |
| 2026-04-29 | MXN 575.00 | MXN 576.98 | MXN 571.55 | MXN 576.98 | 233 |
| 2026-04-28 | MXN 580.00 | MXN 582.00 | MXN 570.00 | MXN 570.00 | 7,028 |
| 2026-04-27 | MXN 590.00 | MXN 590.01 | MXN 585.00 | MXN 585.05 | 132 |
| 2026-04-24 | MXN 593.50 | MXN 595.00 | MXN 593.40 | MXN 595.00 | 541 |
| 2026-04-23 | MXN 600.00 | MXN 603.00 | MXN 587.00 | MXN 587.00 | 137 |
| 2026-04-22 | MXN 612.00 | MXN 613.00 | MXN 606.20 | MXN 606.20 | 634 |
| 2026-04-21 | MXN 630.00 | MXN 636.99 | MXN 624.00 | MXN 624.00 | 467 |
| 2026-04-20 | MXN 615.00 | MXN 618.08 | MXN 615.00 | MXN 618.08 | 26 |
| 2026-04-17 | MXN 613.95 | MXN 617.03 | MXN 613.95 | MXN 617.03 | 28 |
| 2026-04-16 | MXN 610.00 | MXN 610.00 | MXN 605.00 | MXN 605.00 | 25 |
| 2026-04-15 | MXN 610.00 | MXN 612.00 | MXN 610.00 | MXN 612.00 | 1,137 |
| 2026-04-14 | MXN 600.00 | MXN 602.00 | MXN 600.00 | MXN 602.00 | 21 |
| 2026-04-13 | MXN 590.00 | MXN 600.50 | MXN 587.00 | MXN 599.00 | 133 |
| 2026-04-10 | MXN 593.00 | MXN 593.00 | MXN 590.00 | MXN 590.00 | 150 |
| 2026-04-09 | MXN 586.00 | MXN 593.00 | MXN 586.00 | MXN 593.00 | 71 |
| 2026-04-08 | MXN 593.00 | MXN 593.00 | MXN 586.00 | MXN 586.00 | 320 |
| 2026-04-07 | MXN 595.20 | MXN 595.20 | MXN 585.00 | MXN 586.01 | 103 |
| 2026-04-06 | MXN 580.00 | MXN 597.00 | MXN 580.00 | MXN 597.00 | 100 |
| 2026-04-01 | MXN 573.92 | MXN 582.82 | MXN 573.92 | MXN 581.20 | 93 |
| 2026-03-31 | MXN 568.00 | MXN 574.00 | MXN 567.00 | MXN 574.00 | 475 |
| 2026-03-30 | MXN 565.01 | MXN 565.01 | MXN 564.00 | MXN 564.00 | 88 |
| 2026-03-27 | MXN 575.00 | MXN 575.00 | MXN 559.00 | MXN 559.00 | 616 |
| 2026-03-26 | MXN 578.00 | MXN 578.00 | MXN 576.00 | MXN 576.00 | 13 |
| 2026-03-25 | MXN 575.00 | MXN 578.00 | MXN 574.00 | MXN 576.00 | 226 |
| 2026-03-24 | MXN 585.00 | MXN 586.00 | MXN 585.00 | MXN 586.00 | 440 |
| 2026-03-23 | MXN 599.99 | MXN 600.00 | MXN 599.99 | MXN 600.00 | 21 |
| 2026-03-20 | MXN 595.50 | MXN 597.00 | MXN 594.01 | MXN 595.01 | 218 |
| 2026-03-19 | MXN 583.00 | MXN 587.48 | MXN 576.00 | MXN 587.48 | 747 |
| 2026-03-18 | MXN 598.00 | MXN 598.00 | MXN 583.00 | MXN 585.00 | 2,270 |
| 2026-03-17 | MXN 615.00 | MXN 615.00 | MXN 601.00 | MXN 607.01 | 5,181 |
| 2026-03-13 | MXN 580.01 | MXN 586.60 | MXN 580.01 | MXN 583.00 | 135 |
| 2026-03-12 | MXN 590.00 | MXN 598.00 | MXN 582.50 | MXN 583.00 | 461 |
| 2026-03-11 | MXN 604.47 | MXN 605.00 | MXN 599.50 | MXN 599.50 | 5,098 |
| 2026-03-10 | MXN 620.99 | MXN 620.99 | MXN 620.99 | MXN 620.99 | 99 |
| 2026-03-09 | MXN 620.01 | MXN 620.01 | MXN 609.00 | MXN 616.89 | 85 |
| 2026-03-06 | MXN 634.00 | MXN 637.00 | MXN 630.00 | MXN 630.00 | 120 |
| 2026-03-05 | MXN 649.50 | MXN 657.00 | MXN 649.50 | MXN 653.12 | 135 |
| 2026-03-04 | MXN 640.64 | MXN 642.00 | MXN 640.00 | MXN 640.01 | 147 |
| 2026-03-03 | MXN 636.00 | MXN 651.50 | MXN 634.00 | MXN 651.50 | 236 |
| 2026-03-02 | MXN 637.68 | MXN 637.68 | MXN 630.00 | MXN 630.00 | 77 |
| 2026-02-27 | MXN 649.99 | MXN 649.99 | MXN 639.38 | MXN 639.39 | 181 |
| 2026-02-26 | MXN 655.68 | MXN 657.00 | MXN 654.50 | MXN 655.00 | 2,349 |
| 2026-02-25 | MXN 637.50 | MXN 645.00 | MXN 637.50 | MXN 643.60 | 407 |
| 2026-02-24 | MXN 628.75 | MXN 628.75 | MXN 622.01 | MXN 622.16 | 1,020 |
| 2026-02-23 | MXN 629.70 | MXN 633.00 | MXN 621.87 | MXN 629.00 | 173 |
| 2026-02-20 | MXN 650.00 | MXN 650.00 | MXN 641.00 | MXN 642.87 | 1,451 |
| 2026-02-19 | MXN 660.31 | MXN 660.31 | MXN 645.75 | MXN 650.00 | 397 |
| 2026-02-18 | MXN 662.00 | MXN 662.01 | MXN 662.00 | MXN 662.01 | 70 |
| 2026-02-17 | MXN 640.00 | MXN 645.50 | MXN 635.02 | MXN 645.50 | 87 |
| 2026-02-16 | MXN 623.00 | MXN 623.00 | MXN 623.00 | MXN 623.00 | 0 |
| 2026-02-13 | MXN 617.40 | MXN 635.00 | MXN 617.40 | MXN 623.00 | 159 |
| 2026-02-12 | MXN 637.51 | MXN 637.51 | MXN 620.00 | MXN 620.01 | 1,086 |
| 2026-02-11 | MXN 650.00 | MXN 650.00 | MXN 637.52 | MXN 637.52 | 657 |
| 2026-02-10 | MXN 685.15 | MXN 685.15 | MXN 685.15 | MXN 685.15 | 23 |
| 2026-02-09 | MXN 677.99 | MXN 682.45 | MXN 668.82 | MXN 680.00 | 462 |
| 2026-02-06 | MXN 669.60 | MXN 692.00 | MXN 669.60 | MXN 675.00 | 1,252 |
| 2026-02-05 | MXN 687.03 | MXN 689.99 | MXN 673.00 | MXN 675.49 | 82 |
| 2026-02-04 | MXN 656.00 | MXN 694.00 | MXN 655.00 | MXN 694.00 | 7,172 |
| 2026-02-03 | MXN 670.00 | MXN 672.00 | MXN 657.00 | MXN 670.68 | 1,616 |
| 2026-01-30 | MXN 675.00 | MXN 679.86 | MXN 675.00 | MXN 679.07 | 175 |
| 2026-01-29 | MXN 668.00 | MXN 675.00 | MXN 668.00 | MXN 670.68 | 400 |
| 2026-01-28 | MXN 684.75 | MXN 684.75 | MXN 670.68 | MXN 670.68 | 1,400 |
| 2026-01-27 | MXN 680.00 | MXN 683.00 | MXN 680.00 | MXN 683.00 | 81 |
| 2026-01-26 | MXN 690.00 | MXN 690.00 | MXN 686.86 | MXN 689.99 | 1,647 |
| 2026-01-23 | MXN 709.65 | MXN 711.00 | MXN 708.01 | MXN 708.01 | 160 |
| 2026-01-22 | MXN 713.99 | MXN 718.00 | MXN 710.00 | MXN 710.00 | 316 |
| 2026-01-21 | MXN 694.39 | MXN 714.00 | MXN 694.00 | MXN 714.00 | 522 |
| 2026-01-20 | MXN 700.00 | MXN 703.00 | MXN 696.00 | MXN 697.88 | 737 |
| 2026-01-19 | MXN 705.00 | MXN 705.00 | MXN 705.00 | MXN 705.00 | 10 |
| 2026-01-16 | MXN 704.00 | MXN 708.01 | MXN 704.00 | MXN 705.01 | 276 |
| 2026-01-15 | MXN 723.00 | MXN 723.00 | MXN 710.00 | MXN 711.00 | 264 |
| 2026-01-14 | MXN 705.00 | MXN 721.00 | MXN 705.00 | MXN 721.00 | 323 |
| 2026-01-13 | MXN 703.30 | MXN 705.00 | MXN 693.01 | MXN 695.00 | 5,589 |
| 2026-01-12 | MXN 717.73 | MXN 725.00 | MXN 717.73 | MXN 723.00 | 465 |
| 2026-01-09 | MXN 712.00 | MXN 720.00 | MXN 710.40 | MXN 720.00 | 280 |
| 2026-01-08 | MXN 690.00 | MXN 715.00 | MXN 690.00 | MXN 706.00 | 1,301 |
| 2026-01-07 | MXN 695.01 | MXN 705.00 | MXN 695.00 | MXN 697.24 | 613 |
| 2026-01-06 | MXN 690.00 | MXN 704.00 | MXN 690.00 | MXN 700.50 | 1,213 |
| 2026-01-05 | MXN 672.04 | MXN 695.00 | MXN 672.04 | MXN 687.00 | 3,335 |
| 2026-01-02 | MXN 663.00 | MXN 672.04 | MXN 663.00 | MXN 672.04 | 195 |
| 2025-12-31 | MXN 662.51 | MXN 667.00 | MXN 660.00 | MXN 667.00 | 72 |
| 2025-12-30 | MXN 669.00 | MXN 669.00 | MXN 668.93 | MXN 668.93 | 170 |
| 2025-12-29 | MXN 645.28 | MXN 675.58 | MXN 645.28 | MXN 666.39 | 250 |
| 2025-12-26 | MXN 675.01 | MXN 677.00 | MXN 674.10 | MXN 677.00 | 362 |
| 2025-12-24 | MXN 680.00 | MXN 681.00 | MXN 677.59 | MXN 678.00 | 181 |
| 2025-12-23 | MXN 671.00 | MXN 674.99 | MXN 665.00 | MXN 674.99 | 195 |
| 2025-12-22 | MXN 680.00 | MXN 685.00 | MXN 679.00 | MXN 680.00 | 547 |
| 2025-12-19 | MXN 680.00 | MXN 688.00 | MXN 668.00 | MXN 679.01 | 5,569 |
| 2025-12-18 | MXN 680.00 | MXN 683.00 | MXN 676.99 | MXN 679.79 | 820 |
| 2025-12-17 | MXN 658.00 | MXN 674.50 | MXN 658.00 | MXN 674.50 | 4,977 |
| 2025-12-16 | MXN 645.01 | MXN 647.00 | MXN 637.00 | MXN 640.00 | 588 |
| 2025-12-15 | MXN 640.00 | MXN 654.00 | MXN 640.00 | MXN 649.99 | 7,912 |
| 2025-12-11 | MXN 623.00 | MXN 631.01 | MXN 623.00 | MXN 631.00 | 875 |
| 2025-12-10 | MXN 616.00 | MXN 618.90 | MXN 612.50 | MXN 618.90 | 10,383 |
| 2025-12-09 | MXN 618.99 | MXN 618.99 | MXN 615.02 | MXN 615.02 | 173 |
| 2025-12-08 | MXN 617.00 | MXN 620.00 | MXN 612.01 | MXN 615.00 | 625 |
| 2025-12-05 | MXN 612.76 | MXN 617.00 | MXN 612.76 | MXN 615.00 | 227 |
| 2025-12-04 | MXN 620.19 | MXN 621.39 | MXN 610.00 | MXN 621.39 | 3,449 |
| 2025-12-03 | MXN 625.00 | MXN 630.00 | MXN 620.00 | MXN 620.17 | 4,768 |
| 2025-12-02 | MXN 630.00 | MXN 630.00 | MXN 620.00 | MXN 625.25 | 499 |
| 2025-12-01 | MXN 631.00 | MXN 640.05 | MXN 630.99 | MXN 632.00 | 1,762 |
| 2025-11-28 | MXN 626.00 | MXN 635.80 | MXN 624.00 | MXN 633.00 | 690 |
| 2025-11-27 | MXN 650.00 | MXN 650.00 | MXN 642.50 | MXN 643.00 | 77 |
| 2025-11-26 | MXN 615.00 | MXN 626.20 | MXN 615.00 | MXN 623.87 | 6,099 |
| 2025-11-25 | MXN 590.00 | MXN 613.20 | MXN 590.00 | MXN 610.93 | 3,925 |
| 2025-11-24 | MXN 584.00 | MXN 594.99 | MXN 576.80 | MXN 576.80 | 1,039 |
| 2025-11-21 | MXN 576.00 | MXN 590.00 | MXN 572.15 | MXN 586.50 | 4,815 |
| 2025-11-20 | MXN 569.00 | MXN 573.00 | MXN 559.00 | MXN 559.04 | 2,462 |
| 2025-11-19 | MXN 564.99 | MXN 569.00 | MXN 560.00 | MXN 569.00 | 906 |
| 2025-11-18 | MXN 571.00 | MXN 571.00 | MXN 558.00 | MXN 564.90 | 1,015 |
| 2025-11-14 | MXN 569.00 | MXN 577.99 | MXN 569.00 | MXN 575.50 | 433 |
| 2025-11-13 | MXN 577.00 | MXN 578.01 | MXN 571.78 | MXN 573.47 | 1,179 |
| 2025-11-12 | MXN 552.00 | MXN 571.00 | MXN 550.00 | MXN 571.00 | 8,532 |
| 2025-11-11 | MXN 550.00 | MXN 552.01 | MXN 546.00 | MXN 546.02 | 1,027 |
| 2025-11-10 | MXN 561.19 | MXN 570.25 | MXN 557.11 | MXN 558.59 | 1,066 |
| 2025-11-07 | MXN 571.97 | MXN 571.97 | MXN 556.01 | MXN 564.02 | 22,469 |
| 2025-11-06 | MXN 587.02 | MXN 587.02 | MXN 568.00 | MXN 568.67 | 3,606 |
| 2025-11-05 | MXN 593.04 | MXN 600.00 | MXN 585.00 | MXN 599.99 | 6,310 |
| 2025-11-04 | MXN 585.99 | MXN 598.99 | MXN 582.01 | MXN 593.00 | 5,081 |
| 2025-11-03 | MXN 590.00 | MXN 593.14 | MXN 579.01 | MXN 581.73 | 2,796 |
| 2025-10-31 | MXN 617.00 | MXN 617.00 | MXN 580.00 | MXN 587.90 | 12,714 |
| 2025-10-30 | MXN 673.90 | MXN 673.90 | MXN 595.00 | MXN 605.66 | 22,058 |
| 2025-10-29 | MXN 734.00 | MXN 750.01 | MXN 733.59 | MXN 738.01 | 2,170 |
| 2025-10-28 | MXN 755.00 | MXN 755.00 | MXN 742.80 | MXN 744.07 | 1,324 |
| 2025-10-27 | MXN 760.00 | MXN 760.00 | MXN 753.41 | MXN 755.61 | 898 |
| 2025-10-24 | MXN 767.00 | MXN 769.00 | MXN 755.00 | MXN 757.01 | 4,128 |
| 2025-10-23 | MXN 763.00 | MXN 773.30 | MXN 758.00 | MXN 769.00 | 424 |
| 2025-10-22 | MXN 787.00 | MXN 787.00 | MXN 764.00 | MXN 771.41 | 3,621 |
| 2025-10-21 | MXN 769.00 | MXN 786.00 | MXN 769.00 | MXN 786.00 | 1,088 |
| 2025-10-20 | MXN 774.36 | MXN 774.36 | MXN 761.00 | MXN 765.00 | 999 |
| 2025-10-17 | MXN 771.00 | MXN 772.00 | MXN 762.00 | MXN 771.99 | 629 |
| 2025-10-16 | MXN 774.00 | MXN 774.00 | MXN 763.01 | MXN 770.00 | 259 |
| 2025-10-15 | MXN 789.00 | MXN 789.00 | MXN 771.00 | MXN 772.83 | 1,180 |
| 2025-10-14 | MXN 750.42 | MXN 787.00 | MXN 746.00 | MXN 778.00 | 36,771 |
| 2025-10-13 | MXN 741.00 | MXN 757.99 | MXN 741.00 | MXN 755.00 | 1,020 |
| 2025-10-10 | MXN 755.00 | MXN 755.01 | MXN 740.00 | MXN 741.00 | 764 |
| 2025-10-09 | MXN 751.40 | MXN 763.00 | MXN 751.40 | MXN 752.17 | 3,038 |