Chipotle Mexican Grill, Inc. (CMG) Share Price Today
Chipotle Mexican Grill, Inc. Price Chart (CMG)
Loading the CMG chart…
Daily candles from the exchange.
Chipotle Mexican Grill, Inc. (CMG) Share Price Price Today
The CMG share price today is MXN 554.53, down 1.33% on the day. Chipotle Mexican Grill, Inc. is listed on MEXICO in Mexico, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CMG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | MXN 578.83 | MXN 583.80 | MXN 578.01 | MXN 579.00 | 3.90% | 296 |
| 2026-10-08 | MXN 580.80 | MXN 602.99 | MXN 580.80 | MXN 602.48 | 9.61% | 8,619 |
| 2026-10-07 | MXN 550.00 | MXN 552.00 | MXN 549.61 | MXN 549.65 | 1.14% | 741 |
| 2026-10-06 | MXN 555.00 | MXN 557.38 | MXN 553.03 | MXN 556.00 | 0.29% | 213 |
| 2026-10-05 | MXN 560.00 | MXN 565.00 | MXN 548.00 | MXN 557.63 | 3.86% | 3,455 |
| 2026-10-02 | MXN 580.50 | MXN 580.50 | MXN 580.00 | MXN 580.00 | 0.85% | 15 |
| 2026-10-01 | MXN 580.21 | MXN 587.88 | MXN 580.21 | MXN 585.00 | 1.39% | 3,348 |
| 2026-09-30 | MXN 570.00 | MXN 577.00 | MXN 570.00 | MXN 577.00 | 0.52% | 6,228 |
| 2026-09-29 | MXN 590.00 | MXN 590.00 | MXN 580.00 | MXN 580.00 | 0.37% | 37 |
| 2026-09-28 | MXN 560.00 | MXN 590.00 | MXN 560.00 | MXN 577.87 | 3.94% | 5,707 |
Frequently asked questions
What is the CMG share price today?
The CMG share price today is MXN 554.53 on MEXICO, the latest price we have, from the 2026-10-09 session. Chipotle Mexican Grill, Inc. trades in MXN.
Is CMG share up or down today?
Chipotle Mexican Grill, Inc. (CMG) is down 1.33% compared with the previous close of MXN 562.01.
What was the CMG closing price yesterday?
The previous close of CMG was MXN 562.01 (October 8, 2026).
What is the 52-week high and low of CMG?
Over the past year CMG has traded between MXN 485 and MXN 787. The latest session's range was MXN 554.53 to MXN 570.
What is the trading volume of CMG?
165 shares of CMG traded in the latest session.
Where does this CMG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CMG price history · MEXICO top gainers and losers today · all Mexico stocks (A–Z) · Mexico stock market today · stock markets by country
Investing in Mexico: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.