Devon Energy Corporation (DVN) Price History
Daily open, high, low, close and volume for Devon Energy Corporation (DVN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 888.00 | MXN 888.00 | MXN 888.00 | MXN 888.00 | 0 |
| 2026-10-08 | MXN 888.00 | MXN 888.00 | MXN 888.00 | MXN 888.00 | 30 |
| 2026-10-07 | MXN 879.00 | MXN 879.00 | MXN 860.00 | MXN 860.00 | 479 |
| 2026-10-06 | MXN 879.00 | MXN 879.00 | MXN 879.00 | MXN 879.00 | 0 |
| 2026-10-05 | MXN 863.20 | MXN 879.00 | MXN 863.20 | MXN 879.00 | 85 |
| 2026-10-02 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 0 |
| 2026-10-01 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 0 |
| 2026-09-30 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 0 |
| 2026-09-29 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 0 |
| 2026-09-28 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 0 |
| 2026-09-25 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 0 |
| 2026-09-24 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 53 |
| 2026-09-23 | MXN 810.18 | MXN 810.18 | MXN 810.18 | MXN 810.18 | 0 |
| 2026-09-22 | MXN 810.18 | MXN 810.18 | MXN 810.18 | MXN 810.18 | 28 |
| 2026-09-21 | MXN 828.19 | MXN 828.19 | MXN 828.19 | MXN 828.19 | 6 |
| 2026-09-18 | MXN 835.00 | MXN 835.00 | MXN 835.00 | MXN 835.00 | 0 |
| 2026-09-17 | MXN 835.05 | MXN 835.05 | MXN 835.00 | MXN 835.00 | 242 |
| 2026-09-15 | MXN 862.00 | MXN 872.00 | MXN 862.00 | MXN 872.00 | 223 |
| 2026-09-14 | MXN 844.70 | MXN 844.70 | MXN 844.70 | MXN 844.70 | 0 |
| 2026-09-11 | MXN 829.27 | MXN 844.70 | MXN 829.27 | MXN 844.70 | 40 |
| 2026-09-10 | MXN 848.00 | MXN 848.01 | MXN 848.00 | MXN 848.01 | 453 |
| 2026-09-09 | MXN 814.40 | MXN 814.40 | MXN 814.40 | MXN 814.40 | 0 |
| 2026-09-08 | MXN 814.40 | MXN 814.40 | MXN 814.40 | MXN 814.40 | 0 |
| 2026-09-07 | MXN 814.40 | MXN 814.40 | MXN 814.40 | MXN 814.40 | 0 |
| 2026-09-04 | MXN 814.40 | MXN 814.40 | MXN 814.40 | MXN 814.40 | 0 |
| 2026-09-03 | MXN 814.40 | MXN 814.40 | MXN 814.40 | MXN 814.40 | 0 |
| 2026-09-02 | MXN 814.40 | MXN 814.40 | MXN 814.40 | MXN 814.40 | 0 |
| 2026-09-01 | MXN 814.40 | MXN 814.40 | MXN 814.40 | MXN 814.40 | 0 |
| 2026-08-31 | MXN 814.40 | MXN 814.40 | MXN 814.40 | MXN 814.40 | 15 |
| 2026-08-28 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-08-27 | MXN 790.54 | MXN 800.00 | MXN 790.54 | MXN 800.00 | 32 |
| 2026-08-26 | MXN 794.00 | MXN 794.00 | MXN 794.00 | MXN 794.00 | 47 |
| 2026-08-25 | MXN 800.00 | MXN 800.34 | MXN 800.00 | MXN 800.02 | 118 |
| 2026-08-24 | MXN 826.00 | MXN 826.00 | MXN 826.00 | MXN 826.00 | 0 |
| 2026-08-21 | MXN 826.00 | MXN 826.00 | MXN 826.00 | MXN 826.00 | 35 |
| 2026-08-20 | MXN 826.00 | MXN 826.00 | MXN 826.00 | MXN 826.00 | 9 |
| 2026-08-19 | MXN 826.00 | MXN 826.00 | MXN 826.00 | MXN 826.00 | 33 |
| 2026-08-18 | MXN 825.00 | MXN 825.00 | MXN 818.00 | MXN 818.00 | 89 |
| 2026-08-17 | MXN 770.00 | MXN 770.00 | MXN 770.00 | MXN 770.00 | 0 |
| 2026-08-14 | MXN 770.00 | MXN 770.00 | MXN 770.00 | MXN 770.00 | 26 |
| 2026-08-13 | MXN 754.11 | MXN 754.11 | MXN 754.11 | MXN 754.11 | 7,000 |
| 2026-08-12 | MXN 765.00 | MXN 766.00 | MXN 764.00 | MXN 766.00 | 710 |
| 2026-08-11 | MXN 748.88 | MXN 748.88 | MXN 748.88 | MXN 748.88 | 0 |
| 2026-08-10 | MXN 748.88 | MXN 748.88 | MXN 748.88 | MXN 748.88 | 43 |
| 2026-08-07 | MXN 738.62 | MXN 738.62 | MXN 738.62 | MXN 738.62 | 9 |
| 2026-08-06 | MXN 775.80 | MXN 775.80 | MXN 775.80 | MXN 775.80 | 0 |
| 2026-08-05 | MXN 775.80 | MXN 775.80 | MXN 775.80 | MXN 775.80 | 0 |
| 2026-08-04 | MXN 775.80 | MXN 775.80 | MXN 775.80 | MXN 775.80 | 0 |
| 2026-08-03 | MXN 775.80 | MXN 775.80 | MXN 775.80 | MXN 775.80 | 0 |
| 2026-07-31 | MXN 775.80 | MXN 775.80 | MXN 775.80 | MXN 775.80 | 0 |
| 2026-07-30 | MXN 775.80 | MXN 775.80 | MXN 775.80 | MXN 775.80 | 0 |
| 2026-07-29 | MXN 738.00 | MXN 779.99 | MXN 738.00 | MXN 775.80 | 158 |
| 2026-07-28 | MXN 749.11 | MXN 749.11 | MXN 740.00 | MXN 740.00 | 82 |
| 2026-07-27 | MXN 755.00 | MXN 755.00 | MXN 752.00 | MXN 754.53 | 33 |
| 2026-07-24 | MXN 798.00 | MXN 798.00 | MXN 798.00 | MXN 798.00 | 16 |
| 2026-07-23 | MXN 805.00 | MXN 808.40 | MXN 805.00 | MXN 808.40 | 94 |
| 2026-07-22 | MXN 769.00 | MXN 769.00 | MXN 769.00 | MXN 769.00 | 0 |
| 2026-07-21 | MXN 769.00 | MXN 769.00 | MXN 769.00 | MXN 769.00 | 0 |
| 2026-07-20 | MXN 769.00 | MXN 769.00 | MXN 769.00 | MXN 769.00 | 0 |
| 2026-07-17 | MXN 769.00 | MXN 769.00 | MXN 769.00 | MXN 769.00 | 144 |
| 2026-07-16 | MXN 757.58 | MXN 757.58 | MXN 757.58 | MXN 757.58 | 0 |
| 2026-07-15 | MXN 757.58 | MXN 757.58 | MXN 757.58 | MXN 757.58 | 0 |
| 2026-07-14 | MXN 757.58 | MXN 757.58 | MXN 757.58 | MXN 757.58 | 30 |
| 2026-07-13 | MXN 766.00 | MXN 766.00 | MXN 766.00 | MXN 766.00 | 0 |
| 2026-07-10 | MXN 766.00 | MXN 766.00 | MXN 766.00 | MXN 766.00 | 0 |
| 2026-07-09 | MXN 766.00 | MXN 766.00 | MXN 766.00 | MXN 766.00 | 0 |
| 2026-07-08 | MXN 766.00 | MXN 766.00 | MXN 766.00 | MXN 766.00 | 741 |
| 2026-07-07 | MXN 700.00 | MXN 700.00 | MXN 700.00 | MXN 700.00 | 0 |
| 2026-07-06 | MXN 700.00 | MXN 700.00 | MXN 700.00 | MXN 700.00 | 0 |
| 2026-07-03 | MXN 700.00 | MXN 700.00 | MXN 700.00 | MXN 700.00 | 0 |
| 2026-07-02 | MXN 700.00 | MXN 700.00 | MXN 700.00 | MXN 700.00 | 148 |
| 2026-07-01 | MXN 713.26 | MXN 713.26 | MXN 708.00 | MXN 708.00 | 2,480 |
| 2026-06-30 | MXN 733.00 | MXN 733.00 | MXN 733.00 | MXN 733.00 | 7 |
| 2026-06-29 | MXN 734.00 | MXN 734.00 | MXN 734.00 | MXN 734.00 | 0 |
| 2026-06-26 | MXN 734.00 | MXN 734.00 | MXN 734.00 | MXN 734.00 | 83 |
| 2026-06-25 | MXN 737.10 | MXN 737.10 | MXN 737.10 | MXN 737.10 | 0 |
| 2026-06-24 | MXN 737.10 | MXN 737.10 | MXN 737.10 | MXN 737.10 | 0 |
| 2026-06-23 | MXN 737.10 | MXN 737.10 | MXN 737.10 | MXN 737.10 | 0 |
| 2026-06-22 | MXN 737.10 | MXN 737.10 | MXN 737.10 | MXN 737.10 | 10 |
| 2026-06-19 | MXN 737.10 | MXN 737.10 | MXN 737.10 | MXN 737.10 | 0 |
| 2026-06-18 | MXN 737.10 | MXN 737.10 | MXN 737.10 | MXN 737.10 | 0 |
| 2026-06-17 | MXN 737.10 | MXN 737.10 | MXN 737.10 | MXN 737.10 | 0 |
| 2026-06-16 | MXN 734.00 | MXN 739.19 | MXN 734.00 | MXN 737.10 | 17,064 |
| 2026-06-15 | MXN 756.00 | MXN 756.00 | MXN 756.00 | MXN 756.00 | 75 |
| 2026-06-12 | MXN 787.00 | MXN 787.00 | MXN 787.00 | MXN 787.00 | 0 |
| 2026-06-11 | MXN 787.00 | MXN 787.00 | MXN 787.00 | MXN 787.00 | 0 |
| 2026-06-10 | MXN 787.00 | MXN 787.00 | MXN 787.00 | MXN 787.00 | 0 |
| 2026-06-09 | MXN 787.00 | MXN 787.00 | MXN 787.00 | MXN 787.00 | 0 |
| 2026-06-08 | MXN 787.00 | MXN 787.00 | MXN 787.00 | MXN 787.00 | 10 |
| 2026-06-05 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-06-04 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 62 |
| 2026-06-03 | MXN 807.00 | MXN 807.00 | MXN 807.00 | MXN 807.00 | 61 |
| 2026-06-02 | MXN 803.95 | MXN 803.95 | MXN 803.95 | MXN 803.95 | 0 |
| 2026-06-01 | MXN 808.00 | MXN 808.00 | MXN 803.95 | MXN 803.95 | 30,794 |
| 2026-05-29 | MXN 771.00 | MXN 771.00 | MXN 771.00 | MXN 771.00 | 60 |
| 2026-05-28 | MXN 779.00 | MXN 779.00 | MXN 779.00 | MXN 779.00 | 0 |
| 2026-05-27 | MXN 779.00 | MXN 779.00 | MXN 779.00 | MXN 779.00 | 18 |
| 2026-05-26 | MXN 814.00 | MXN 814.00 | MXN 802.00 | MXN 802.00 | 264 |
| 2026-05-25 | MXN 797.91 | MXN 797.91 | MXN 797.91 | MXN 797.91 | 0 |
| 2026-05-22 | MXN 797.91 | MXN 797.91 | MXN 797.91 | MXN 797.91 | 0 |
| 2026-05-21 | MXN 831.00 | MXN 831.00 | MXN 797.91 | MXN 797.91 | 39 |
| 2026-05-20 | MXN 860.00 | MXN 860.00 | MXN 860.00 | MXN 860.00 | 0 |
| 2026-05-19 | MXN 855.00 | MXN 860.00 | MXN 855.00 | MXN 860.00 | 172 |
| 2026-05-18 | MXN 851.00 | MXN 856.00 | MXN 845.00 | MXN 856.00 | 282 |
| 2026-05-15 | MXN 851.00 | MXN 851.00 | MXN 851.00 | MXN 851.00 | 41 |
| 2026-05-14 | MXN 800.00 | MXN 813.50 | MXN 800.00 | MXN 813.50 | 347 |
| 2026-05-13 | MXN 803.00 | MXN 803.00 | MXN 794.00 | MXN 795.71 | 364 |
| 2026-05-12 | MXN 802.76 | MXN 802.76 | MXN 802.76 | MXN 802.76 | 0 |
| 2026-05-11 | MXN 803.00 | MXN 816.26 | MXN 800.00 | MXN 802.76 | 36 |
| 2026-05-08 | MXN 796.00 | MXN 797.99 | MXN 796.00 | MXN 797.99 | 132 |
| 2026-05-07 | MXN 800.00 | MXN 800.00 | MXN 765.00 | MXN 777.00 | 8,528 |
| 2026-05-06 | MXN 817.00 | MXN 817.00 | MXN 810.20 | MXN 810.20 | 276 |
| 2026-05-05 | MXN 900.00 | MXN 905.00 | MXN 886.32 | MXN 901.26 | 67 |
| 2026-05-04 | MXN 896.00 | MXN 900.78 | MXN 896.00 | MXN 900.78 | 21,305 |
| 2026-04-30 | MXN 890.00 | MXN 890.00 | MXN 890.00 | MXN 890.00 | 40 |
| 2026-04-29 | MXN 885.00 | MXN 894.00 | MXN 885.00 | MXN 894.00 | 67 |
| 2026-04-28 | MXN 859.89 | MXN 861.53 | MXN 859.89 | MXN 861.53 | 411 |
| 2026-04-27 | MXN 845.00 | MXN 845.00 | MXN 845.00 | MXN 845.00 | 22 |
| 2026-04-24 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 15 |
| 2026-04-23 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 15 |
| 2026-04-21 | MXN 777.17 | MXN 777.17 | MXN 777.17 | MXN 777.17 | 162 |
| 2026-04-20 | MXN 781.00 | MXN 781.00 | MXN 781.00 | MXN 781.00 | 65 |
| 2026-04-17 | MXN 730.00 | MXN 730.01 | MXN 720.00 | MXN 730.01 | 42 |
| 2026-04-16 | MXN 780.20 | MXN 790.00 | MXN 780.20 | MXN 790.00 | 27 |
| 2026-04-15 | MXN 784.00 | MXN 784.00 | MXN 784.00 | MXN 784.00 | 60 |
| 2026-04-14 | MXN 788.00 | MXN 788.00 | MXN 788.00 | MXN 788.00 | 5 |
| 2026-04-13 | MXN 835.00 | MXN 835.00 | MXN 823.00 | MXN 823.00 | 75 |
| 2026-04-10 | MXN 830.00 | MXN 830.00 | MXN 830.00 | MXN 830.00 | 13 |
| 2026-04-09 | MXN 837.51 | MXN 837.51 | MXN 830.00 | MXN 833.20 | 31 |
| 2026-04-08 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 10 |
| 2026-04-07 | MXN 891.00 | MXN 891.00 | MXN 880.00 | MXN 880.00 | 490 |
| 2026-04-06 | MXN 864.37 | MXN 864.37 | MXN 864.37 | MXN 864.37 | 0 |
| 2026-04-01 | MXN 879.00 | MXN 879.00 | MXN 859.00 | MXN 864.37 | 30,742 |
| 2026-03-31 | MXN 930.00 | MXN 930.00 | MXN 880.00 | MXN 880.00 | 2,861 |
| 2026-03-30 | MXN 949.33 | MXN 949.33 | MXN 949.33 | MXN 949.33 | 1,718 |
| 2026-03-27 | MXN 939.00 | MXN 945.00 | MXN 938.99 | MXN 941.28 | 824 |
| 2026-03-26 | MXN 915.00 | MXN 920.00 | MXN 915.00 | MXN 920.00 | 17 |
| 2026-03-25 | MXN 898.99 | MXN 898.99 | MXN 898.99 | MXN 898.99 | 12 |
| 2026-03-24 | MXN 890.00 | MXN 900.00 | MXN 889.00 | MXN 889.00 | 87 |
| 2026-03-23 | MXN 880.00 | MXN 880.00 | MXN 880.00 | MXN 880.00 | 20 |
| 2026-03-20 | MXN 879.99 | MXN 880.00 | MXN 879.99 | MXN 880.00 | 90 |
| 2026-03-19 | MXN 890.00 | MXN 890.00 | MXN 866.00 | MXN 867.00 | 290 |
| 2026-03-18 | MXN 839.99 | MXN 855.00 | MXN 839.99 | MXN 854.99 | 21,848 |
| 2026-03-17 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 56 |
| 2026-03-13 | MXN 825.00 | MXN 825.00 | MXN 825.00 | MXN 825.00 | 12 |
| 2026-03-12 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 0 |
| 2026-03-11 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 0 |
| 2026-03-10 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 0 |
| 2026-03-09 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 0 |
| 2026-03-06 | MXN 798.00 | MXN 798.00 | MXN 790.00 | MXN 790.00 | 200 |
| 2026-03-05 | MXN 790.00 | MXN 795.00 | MXN 790.00 | MXN 795.00 | 1,039 |
| 2026-03-04 | MXN 780.00 | MXN 780.00 | MXN 755.26 | MXN 755.26 | 24 |
| 2026-03-03 | MXN 790.00 | MXN 793.95 | MXN 787.99 | MXN 787.99 | 39 |
| 2026-03-02 | MXN 774.00 | MXN 785.00 | MXN 765.00 | MXN 769.00 | 612 |
| 2026-02-27 | MXN 737.00 | MXN 737.00 | MXN 737.00 | MXN 737.00 | 0 |
| 2026-02-26 | MXN 730.00 | MXN 737.00 | MXN 730.00 | MXN 737.00 | 40 |
| 2026-02-25 | MXN 727.00 | MXN 727.00 | MXN 727.00 | MXN 727.00 | 50 |
| 2026-02-24 | MXN 739.00 | MXN 740.00 | MXN 739.00 | MXN 740.00 | 74 |
| 2026-02-23 | MXN 772.81 | MXN 772.81 | MXN 772.81 | MXN 772.81 | 0 |
| 2026-02-20 | MXN 772.81 | MXN 772.81 | MXN 772.81 | MXN 772.81 | 0 |
| 2026-02-19 | MXN 772.81 | MXN 772.81 | MXN 772.81 | MXN 772.81 | 8 |
| 2026-02-18 | MXN 763.00 | MXN 763.00 | MXN 763.00 | MXN 763.00 | 453 |
| 2026-02-17 | MXN 756.00 | MXN 756.00 | MXN 756.00 | MXN 756.00 | 10 |
| 2026-02-16 | MXN 759.90 | MXN 759.90 | MXN 759.90 | MXN 759.90 | 0 |
| 2026-02-13 | MXN 759.90 | MXN 759.90 | MXN 759.90 | MXN 759.90 | 8 |
| 2026-02-12 | MXN 750.00 | MXN 751.86 | MXN 750.00 | MXN 751.86 | 20 |
| 2026-02-11 | MXN 774.00 | MXN 774.00 | MXN 770.00 | MXN 770.00 | 195 |
| 2026-02-10 | MXN 740.00 | MXN 740.00 | MXN 740.00 | MXN 740.00 | 383 |
| 2026-02-09 | MXN 730.00 | MXN 730.00 | MXN 730.00 | MXN 730.00 | 0 |
| 2026-02-06 | MXN 730.00 | MXN 730.00 | MXN 730.00 | MXN 730.00 | 0 |
| 2026-02-05 | MXN 740.50 | MXN 740.50 | MXN 730.00 | MXN 730.00 | 48 |
| 2026-02-04 | MXN 730.00 | MXN 743.05 | MXN 730.00 | MXN 740.50 | 1,808 |
| 2026-02-03 | MXN 700.00 | MXN 707.00 | MXN 695.90 | MXN 707.00 | 583 |
| 2026-01-30 | MXN 694.00 | MXN 699.99 | MXN 691.00 | MXN 695.00 | 361 |
| 2026-01-29 | MXN 699.86 | MXN 700.00 | MXN 694.00 | MXN 694.00 | 357 |
| 2026-01-28 | MXN 680.00 | MXN 680.00 | MXN 680.00 | MXN 680.00 | 263 |
| 2026-01-27 | MXN 672.00 | MXN 675.01 | MXN 672.00 | MXN 675.01 | 26 |
| 2026-01-26 | MXN 671.06 | MXN 671.06 | MXN 671.06 | MXN 671.06 | 9 |
| 2026-01-23 | MXN 666.65 | MXN 666.65 | MXN 666.65 | MXN 666.65 | 7 |
| 2026-01-22 | MXN 660.05 | MXN 698.00 | MXN 659.00 | MXN 670.00 | 81 |
| 2026-01-21 | MXN 651.86 | MXN 651.86 | MXN 651.86 | MXN 651.86 | 10 |
| 2026-01-20 | MXN 650.00 | MXN 650.00 | MXN 650.00 | MXN 650.00 | 70 |
| 2026-01-19 | MXN 645.00 | MXN 645.00 | MXN 645.00 | MXN 645.00 | 0 |
| 2026-01-16 | MXN 645.00 | MXN 645.00 | MXN 645.00 | MXN 645.00 | 6 |
| 2026-01-15 | MXN 673.00 | MXN 673.00 | MXN 640.00 | MXN 640.00 | 735 |
| 2026-01-14 | MXN 676.00 | MXN 676.00 | MXN 673.00 | MXN 673.00 | 75 |
| 2026-01-13 | MXN 645.00 | MXN 645.00 | MXN 645.00 | MXN 645.00 | 0 |
| 2026-01-12 | MXN 645.00 | MXN 645.00 | MXN 645.00 | MXN 645.00 | 7,738 |
| 2026-01-09 | MXN 645.00 | MXN 645.00 | MXN 645.00 | MXN 645.00 | 12 |
| 2026-01-08 | MXN 618.00 | MXN 618.00 | MXN 618.00 | MXN 618.00 | 0 |
| 2026-01-07 | MXN 657.00 | MXN 657.00 | MXN 618.00 | MXN 618.00 | 165 |
| 2026-01-06 | MXN 657.00 | MXN 657.00 | MXN 655.00 | MXN 655.00 | 62 |
| 2026-01-05 | MXN 650.00 | MXN 650.00 | MXN 642.00 | MXN 645.00 | 210 |
| 2026-01-02 | MXN 650.00 | MXN 650.00 | MXN 650.00 | MXN 650.00 | 0 |
| 2025-12-31 | MXN 650.00 | MXN 650.00 | MXN 650.00 | MXN 650.00 | 0 |
| 2025-12-30 | MXN 650.00 | MXN 650.00 | MXN 650.00 | MXN 650.00 | 0 |
| 2025-12-29 | MXN 650.00 | MXN 650.00 | MXN 650.00 | MXN 650.00 | 32 |
| 2025-12-26 | MXN 646.99 | MXN 646.99 | MXN 646.99 | MXN 646.99 | 0 |
| 2025-12-24 | MXN 646.99 | MXN 646.99 | MXN 646.99 | MXN 646.99 | 0 |
| 2025-12-23 | MXN 646.99 | MXN 646.99 | MXN 646.99 | MXN 646.99 | 0 |
| 2025-12-22 | MXN 646.99 | MXN 646.99 | MXN 646.99 | MXN 646.99 | 0 |
| 2025-12-19 | MXN 646.99 | MXN 647.00 | MXN 646.99 | MXN 646.99 | 1,020 |
| 2025-12-18 | MXN 650.00 | MXN 651.00 | MXN 644.00 | MXN 644.00 | 142 |
| 2025-12-17 | MXN 630.80 | MXN 664.20 | MXN 630.80 | MXN 664.20 | 211 |
| 2025-12-16 | MXN 681.14 | MXN 681.14 | MXN 681.14 | MXN 681.14 | 0 |
| 2025-12-15 | MXN 681.14 | MXN 681.14 | MXN 681.14 | MXN 681.14 | 37 |
| 2025-12-11 | MXN 700.00 | MXN 700.00 | MXN 684.39 | MXN 685.00 | 538 |
| 2025-12-10 | MXN 680.60 | MXN 680.60 | MXN 680.60 | MXN 680.60 | 30 |
| 2025-12-09 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 0 |
| 2025-12-08 | MXN 687.00 | MXN 687.00 | MXN 687.00 | MXN 687.00 | 207 |
| 2025-12-05 | MXN 690.38 | MXN 690.38 | MXN 690.38 | MXN 690.38 | 31 |
| 2025-12-04 | MXN 683.00 | MXN 683.00 | MXN 683.00 | MXN 683.00 | 0 |
| 2025-12-03 | MXN 683.00 | MXN 683.00 | MXN 683.00 | MXN 683.00 | 0 |
| 2025-12-02 | MXN 686.60 | MXN 686.60 | MXN 683.00 | MXN 683.00 | 84 |
| 2025-12-01 | MXN 680.00 | MXN 680.00 | MXN 680.00 | MXN 680.00 | 0 |
| 2025-11-28 | MXN 680.00 | MXN 680.00 | MXN 680.00 | MXN 680.00 | 59 |
| 2025-11-27 | MXN 671.00 | MXN 671.00 | MXN 671.00 | MXN 671.00 | 0 |
| 2025-11-26 | MXN 671.00 | MXN 671.00 | MXN 671.00 | MXN 671.00 | 0 |
| 2025-11-25 | MXN 671.00 | MXN 671.00 | MXN 671.00 | MXN 671.00 | 0 |
| 2025-11-24 | MXN 671.00 | MXN 671.00 | MXN 671.00 | MXN 671.00 | 9 |
| 2025-11-21 | MXN 671.00 | MXN 671.00 | MXN 671.00 | MXN 671.00 | 0 |
| 2025-11-20 | MXN 659.00 | MXN 671.00 | MXN 659.00 | MXN 671.00 | 2,105 |
| 2025-11-19 | MXN 640.00 | MXN 640.00 | MXN 640.00 | MXN 640.00 | 1,200 |
| 2025-11-18 | MXN 655.00 | MXN 655.00 | MXN 655.00 | MXN 655.00 | 10 |
| 2025-11-14 | MXN 654.99 | MXN 655.00 | MXN 654.99 | MXN 655.00 | 25 |
| 2025-11-13 | MXN 634.00 | MXN 634.00 | MXN 633.00 | MXN 633.00 | 199 |
| 2025-11-12 | MXN 645.00 | MXN 645.00 | MXN 645.00 | MXN 645.00 | 10 |
| 2025-11-11 | MXN 640.00 | MXN 647.80 | MXN 640.00 | MXN 647.80 | 3,684 |
| 2025-11-10 | MXN 619.00 | MXN 619.00 | MXN 619.00 | MXN 619.00 | 0 |
| 2025-11-07 | MXN 619.00 | MXN 619.00 | MXN 619.00 | MXN 619.00 | 8 |
| 2025-11-06 | MXN 600.39 | MXN 600.39 | MXN 600.39 | MXN 600.39 | 166 |
| 2025-11-05 | MXN 602.00 | MXN 602.00 | MXN 602.00 | MXN 602.00 | 0 |
| 2025-11-04 | MXN 602.00 | MXN 602.00 | MXN 602.00 | MXN 602.00 | 160 |
| 2025-11-03 | MXN 600.39 | MXN 611.28 | MXN 600.39 | MXN 611.28 | 37 |
| 2025-10-31 | MXN 600.00 | MXN 600.00 | MXN 600.00 | MXN 600.00 | 32 |
| 2025-10-30 | MXN 589.30 | MXN 599.39 | MXN 589.30 | MXN 599.39 | 354 |
| 2025-10-29 | MXN 601.70 | MXN 601.70 | MXN 601.70 | MXN 601.70 | 0 |
| 2025-10-28 | MXN 601.70 | MXN 601.70 | MXN 601.70 | MXN 601.70 | 7 |
| 2025-10-27 | MXN 610.00 | MXN 612.00 | MXN 607.00 | MXN 607.00 | 71 |
| 2025-10-24 | MXN 596.68 | MXN 596.68 | MXN 596.68 | MXN 596.68 | 10 |
| 2025-10-23 | MXN 596.00 | MXN 596.00 | MXN 596.00 | MXN 596.00 | 0 |
| 2025-10-22 | MXN 596.00 | MXN 596.00 | MXN 596.00 | MXN 596.00 | 26 |
| 2025-10-21 | MXN 588.50 | MXN 588.50 | MXN 588.50 | MXN 588.50 | 0 |
| 2025-10-20 | MXN 588.50 | MXN 588.50 | MXN 588.50 | MXN 588.50 | 40 |
| 2025-10-17 | MXN 599.61 | MXN 599.61 | MXN 599.61 | MXN 599.61 | 0 |
| 2025-10-16 | MXN 599.61 | MXN 599.61 | MXN 599.61 | MXN 599.61 | 0 |
| 2025-10-15 | MXN 605.00 | MXN 605.00 | MXN 599.61 | MXN 599.61 | 15 |
| 2025-10-14 | MXN 605.00 | MXN 605.00 | MXN 605.00 | MXN 605.00 | 10 |
| 2025-10-13 | MXN 603.00 | MXN 603.00 | MXN 603.00 | MXN 603.00 | 0 |
| 2025-10-10 | MXN 608.01 | MXN 608.01 | MXN 603.00 | MXN 603.00 | 390 |
| 2025-10-09 | MXN 644.82 | MXN 644.82 | MXN 644.82 | MXN 644.82 | 60 |