Devon Energy Corporation (DVN) Share Price Today
Devon Energy Corporation Price Chart (DVN)
Loading the DVN chart…
Daily candles from the exchange.
Devon Energy Corporation (DVN) Share Price Price Today
The DVN share price today is MXN 937.1, up 0.00% on the day. Devon Energy Corporation is listed on MEXICO in Mexico, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
DVN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | MXN 888.00 | MXN 888.00 | MXN 888.00 | MXN 888.00 | 0.00% | 0 |
| 2026-10-08 | MXN 888.00 | MXN 888.00 | MXN 888.00 | MXN 888.00 | 3.26% | 30 |
| 2026-10-07 | MXN 879.00 | MXN 879.00 | MXN 860.00 | MXN 860.00 | 2.16% | 479 |
| 2026-10-06 | MXN 879.00 | MXN 879.00 | MXN 879.00 | MXN 879.00 | 0.00% | 0 |
| 2026-10-05 | MXN 863.20 | MXN 879.00 | MXN 863.20 | MXN 879.00 | 1.85% | 85 |
| 2026-10-02 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 0.00% | 0 |
| 2026-10-01 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 0.00% | 0 |
| 2026-09-30 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 0.00% | 0 |
| 2026-09-29 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 0.00% | 0 |
| 2026-09-28 | MXN 863.00 | MXN 863.00 | MXN 863.00 | MXN 863.00 | 0.00% | 0 |
Frequently asked questions
What is the DVN share price today?
The DVN share price today is MXN 937.1 on MEXICO, the latest price we have, from the 2026-10-09 session. Devon Energy Corporation trades in MXN.
Is DVN share up or down today?
Devon Energy Corporation (DVN) is up 0.00% compared with the previous close of MXN 937.1.
What was the DVN closing price yesterday?
The previous close of DVN was MXN 937.1 (October 8, 2026).
What is the 52-week high and low of DVN?
Over the past year DVN has traded between MXN 588.5 and MXN 949.33. The latest session's range was MXN 937.1 to MXN 937.1.
What is the trading volume of DVN?
0 shares of DVN traded in the latest session.
Where does this DVN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DVN price history · MEXICO top gainers and losers today · all Mexico stocks (A–Z) · Mexico stock market today · stock markets by country
Investing in Mexico: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.