Ford Motor Company (F) Price History
Daily open, high, low, close and volume for Ford Motor Company (F) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 225.00 | MXN 225.00 | MXN 223.83 | MXN 224.19 | 767 |
| 2026-10-08 | MXN 218.30 | MXN 220.49 | MXN 218.30 | MXN 220.49 | 197 |
| 2026-10-07 | MXN 218.01 | MXN 218.01 | MXN 217.27 | MXN 217.37 | 102 |
| 2026-10-06 | MXN 219.50 | MXN 221.00 | MXN 218.90 | MXN 221.00 | 56 |
| 2026-10-05 | MXN 219.00 | MXN 219.00 | MXN 218.01 | MXN 219.00 | 160 |
| 2026-10-02 | MXN 222.00 | MXN 222.00 | MXN 222.00 | MXN 222.00 | 11 |
| 2026-10-01 | MXN 220.00 | MXN 222.50 | MXN 220.00 | MXN 222.50 | 801 |
| 2026-09-30 | MXN 221.00 | MXN 221.00 | MXN 216.91 | MXN 218.80 | 2,294 |
| 2026-09-29 | MXN 222.00 | MXN 222.02 | MXN 220.89 | MXN 220.89 | 82 |
| 2026-09-28 | MXN 223.94 | MXN 223.94 | MXN 223.94 | MXN 223.94 | 99 |
| 2026-09-25 | MXN 225.00 | MXN 225.92 | MXN 224.17 | MXN 225.00 | 143 |
| 2026-09-24 | MXN 226.04 | MXN 226.04 | MXN 223.00 | MXN 223.75 | 71 |
| 2026-09-23 | MXN 226.00 | MXN 229.00 | MXN 226.00 | MXN 227.13 | 77 |
| 2026-09-22 | MXN 226.80 | MXN 229.00 | MXN 226.50 | MXN 226.51 | 696 |
| 2026-09-21 | MXN 228.66 | MXN 228.66 | MXN 227.30 | MXN 227.61 | 99 |
| 2026-09-18 | MXN 230.52 | MXN 230.52 | MXN 225.00 | MXN 227.00 | 175 |
| 2026-09-17 | MXN 230.03 | MXN 236.34 | MXN 230.03 | MXN 236.34 | 72 |
| 2026-09-15 | MXN 235.91 | MXN 235.91 | MXN 235.91 | MXN 235.91 | 0 |
| 2026-09-14 | MXN 235.56 | MXN 235.91 | MXN 235.56 | MXN 235.91 | 26 |
| 2026-09-11 | MXN 238.00 | MXN 238.00 | MXN 236.75 | MXN 236.75 | 959 |
| 2026-09-10 | MXN 228.00 | MXN 235.88 | MXN 226.09 | MXN 235.88 | 1,173 |
| 2026-09-09 | MXN 239.08 | MXN 239.08 | MXN 234.24 | MXN 234.24 | 270 |
| 2026-09-08 | MXN 244.99 | MXN 244.99 | MXN 235.02 | MXN 237.90 | 301 |
| 2026-09-07 | MXN 245.00 | MXN 246.23 | MXN 245.00 | MXN 246.23 | 15 |
| 2026-09-04 | MXN 245.00 | MXN 245.00 | MXN 245.00 | MXN 245.00 | 8 |
| 2026-09-03 | MXN 243.99 | MXN 244.00 | MXN 243.99 | MXN 244.00 | 33 |
| 2026-09-02 | MXN 239.50 | MXN 239.50 | MXN 234.00 | MXN 238.60 | 667 |
| 2026-09-01 | MXN 235.00 | MXN 235.00 | MXN 233.50 | MXN 233.50 | 594 |
| 2026-08-31 | MXN 238.00 | MXN 238.00 | MXN 238.00 | MXN 238.00 | 0 |
| 2026-08-28 | MXN 238.00 | MXN 238.00 | MXN 238.00 | MXN 238.00 | 0 |
| 2026-08-27 | MXN 238.00 | MXN 238.00 | MXN 238.00 | MXN 238.00 | 15 |
| 2026-08-26 | MXN 235.21 | MXN 235.21 | MXN 235.21 | MXN 235.21 | 8 |
| 2026-08-25 | MXN 235.63 | MXN 235.63 | MXN 235.63 | MXN 235.63 | 76 |
| 2026-08-24 | MXN 235.00 | MXN 236.17 | MXN 235.00 | MXN 236.17 | 21 |
| 2026-08-21 | MXN 236.00 | MXN 239.01 | MXN 236.00 | MXN 239.01 | 43 |
| 2026-08-20 | MXN 238.88 | MXN 238.89 | MXN 236.00 | MXN 236.00 | 34 |
| 2026-08-19 | MXN 237.99 | MXN 237.99 | MXN 237.99 | MXN 237.99 | 0 |
| 2026-08-18 | MXN 237.98 | MXN 237.99 | MXN 237.98 | MXN 237.99 | 38 |
| 2026-08-17 | MXN 245.00 | MXN 245.00 | MXN 245.00 | MXN 245.00 | 0 |
| 2026-08-14 | MXN 238.00 | MXN 245.00 | MXN 238.00 | MXN 245.00 | 48 |
| 2026-08-13 | MXN 236.00 | MXN 237.18 | MXN 236.00 | MXN 237.18 | 65 |
| 2026-08-12 | MXN 236.00 | MXN 236.50 | MXN 235.48 | MXN 236.50 | 256 |
| 2026-08-11 | MXN 241.17 | MXN 241.17 | MXN 241.17 | MXN 241.17 | 5 |
| 2026-08-10 | MXN 240.79 | MXN 240.79 | MXN 240.78 | MXN 240.79 | 55 |
| 2026-08-07 | MXN 248.83 | MXN 248.83 | MXN 248.83 | MXN 248.83 | 0 |
| 2026-08-06 | MXN 248.83 | MXN 248.83 | MXN 248.83 | MXN 248.83 | 0 |
| 2026-08-05 | MXN 248.83 | MXN 248.83 | MXN 248.83 | MXN 248.83 | 0 |
| 2026-08-04 | MXN 248.83 | MXN 248.83 | MXN 248.83 | MXN 248.83 | 5 |
| 2026-08-03 | MXN 252.00 | MXN 252.00 | MXN 252.00 | MXN 252.00 | 0 |
| 2026-07-31 | MXN 258.25 | MXN 258.25 | MXN 251.00 | MXN 252.00 | 76 |
| 2026-07-30 | MXN 260.00 | MXN 260.00 | MXN 258.25 | MXN 258.25 | 56 |
| 2026-07-29 | MXN 280.00 | MXN 280.00 | MXN 272.61 | MXN 272.61 | 44 |
| 2026-07-28 | MXN 260.00 | MXN 260.00 | MXN 258.00 | MXN 258.00 | 100 |
| 2026-07-27 | MXN 249.69 | MXN 252.30 | MXN 249.69 | MXN 251.03 | 75 |
| 2026-07-24 | MXN 252.00 | MXN 252.00 | MXN 250.74 | MXN 250.74 | 235 |
| 2026-07-23 | MXN 249.60 | MXN 249.60 | MXN 249.60 | MXN 249.60 | 8 |
| 2026-07-22 | MXN 249.51 | MXN 249.51 | MXN 249.50 | MXN 249.50 | 118 |
| 2026-07-21 | MXN 245.09 | MXN 245.09 | MXN 245.09 | MXN 245.09 | 9 |
| 2026-07-20 | MXN 248.50 | MXN 249.10 | MXN 248.50 | MXN 249.10 | 628 |
| 2026-07-17 | MXN 246.00 | MXN 246.00 | MXN 246.00 | MXN 246.00 | 0 |
| 2026-07-16 | MXN 245.37 | MXN 246.00 | MXN 245.37 | MXN 246.00 | 33 |
| 2026-07-15 | MXN 240.51 | MXN 240.51 | MXN 240.51 | MXN 240.51 | 0 |
| 2026-07-14 | MXN 242.00 | MXN 242.01 | MXN 240.51 | MXN 240.51 | 104 |
| 2026-07-13 | MXN 245.00 | MXN 245.00 | MXN 245.00 | MXN 245.00 | 17 |
| 2026-07-10 | MXN 243.00 | MXN 245.00 | MXN 243.00 | MXN 244.22 | 118 |
| 2026-07-09 | MXN 236.40 | MXN 236.40 | MXN 236.40 | MXN 236.40 | 12 |
| 2026-07-08 | MXN 238.00 | MXN 238.00 | MXN 238.00 | MXN 238.00 | 0 |
| 2026-07-07 | MXN 239.89 | MXN 239.89 | MXN 238.00 | MXN 238.00 | 23 |
| 2026-07-06 | MXN 235.21 | MXN 235.21 | MXN 235.21 | MXN 235.21 | 44 |
| 2026-07-03 | MXN 240.39 | MXN 240.39 | MXN 240.39 | MXN 240.39 | 0 |
| 2026-07-02 | MXN 240.39 | MXN 240.39 | MXN 240.39 | MXN 240.39 | 0 |
| 2026-07-01 | MXN 241.60 | MXN 241.60 | MXN 240.39 | MXN 240.39 | 69 |
| 2026-06-30 | MXN 245.61 | MXN 245.61 | MXN 245.61 | MXN 245.61 | 0 |
| 2026-06-29 | MXN 245.61 | MXN 245.61 | MXN 245.61 | MXN 245.61 | 7 |
| 2026-06-26 | MXN 246.49 | MXN 246.49 | MXN 246.49 | MXN 246.49 | 16 |
| 2026-06-25 | MXN 245.50 | MXN 246.00 | MXN 245.50 | MXN 246.00 | 1,181 |
| 2026-06-24 | MXN 244.47 | MXN 245.76 | MXN 244.47 | MXN 245.76 | 41 |
| 2026-06-23 | MXN 247.00 | MXN 247.00 | MXN 247.00 | MXN 247.00 | 10 |
| 2026-06-22 | MXN 247.00 | MXN 247.00 | MXN 247.00 | MXN 247.00 | 232 |
| 2026-06-19 | MXN 239.00 | MXN 239.00 | MXN 239.00 | MXN 239.00 | 0 |
| 2026-06-18 | MXN 240.01 | MXN 240.01 | MXN 239.00 | MXN 239.00 | 115 |
| 2026-06-17 | MXN 246.64 | MXN 246.99 | MXN 242.10 | MXN 242.10 | 754 |
| 2026-06-16 | MXN 252.73 | MXN 252.74 | MXN 252.73 | MXN 252.74 | 31 |
| 2026-06-15 | MXN 254.07 | MXN 261.50 | MXN 254.00 | MXN 254.00 | 437 |
| 2026-06-12 | MXN 251.50 | MXN 251.50 | MXN 251.01 | MXN 251.01 | 13 |
| 2026-06-11 | MXN 250.01 | MXN 254.00 | MXN 250.01 | MXN 254.00 | 233 |
| 2026-06-10 | MXN 249.50 | MXN 249.50 | MXN 248.00 | MXN 248.00 | 49 |
| 2026-06-09 | MXN 264.99 | MXN 266.31 | MXN 254.11 | MXN 254.11 | 153 |
| 2026-06-08 | MXN 257.57 | MXN 260.39 | MXN 257.57 | MXN 260.39 | 42 |
| 2026-06-05 | MXN 263.88 | MXN 263.88 | MXN 257.53 | MXN 257.53 | 111 |
| 2026-06-04 | MXN 273.00 | MXN 273.00 | MXN 263.66 | MXN 265.00 | 121 |
| 2026-06-03 | MXN 279.00 | MXN 279.00 | MXN 271.55 | MXN 272.00 | 441 |
| 2026-06-02 | MXN 287.55 | MXN 288.00 | MXN 281.48 | MXN 281.57 | 152 |
| 2026-06-01 | MXN 305.46 | MXN 305.46 | MXN 288.49 | MXN 288.51 | 4,153 |
| 2026-05-29 | MXN 289.50 | MXN 308.60 | MXN 289.50 | MXN 307.00 | 914 |
| 2026-05-28 | MXN 276.50 | MXN 289.50 | MXN 276.50 | MXN 289.50 | 1,149 |
| 2026-05-27 | MXN 265.00 | MXN 278.00 | MXN 265.00 | MXN 277.89 | 397 |
| 2026-05-26 | MXN 259.00 | MXN 267.65 | MXN 259.00 | MXN 264.50 | 1,145 |
| 2026-05-25 | MXN 250.00 | MXN 258.02 | MXN 250.00 | MXN 258.01 | 425 |
| 2026-05-22 | MXN 235.72 | MXN 258.00 | MXN 235.72 | MXN 258.00 | 400 |
| 2026-05-21 | MXN 228.50 | MXN 237.00 | MXN 228.50 | MXN 236.80 | 133 |
| 2026-05-20 | MXN 225.30 | MXN 228.35 | MXN 225.30 | MXN 228.01 | 63 |
| 2026-05-19 | MXN 223.50 | MXN 229.50 | MXN 223.50 | MXN 229.50 | 243 |
| 2026-05-18 | MXN 232.00 | MXN 236.00 | MXN 230.83 | MXN 230.83 | 77 |
| 2026-05-15 | MXN 239.99 | MXN 239.99 | MXN 231.63 | MXN 232.01 | 3,421 |
| 2026-05-14 | MXN 237.80 | MXN 251.25 | MXN 237.80 | MXN 246.99 | 1,831 |
| 2026-05-13 | MXN 213.99 | MXN 239.00 | MXN 213.99 | MXN 239.00 | 780 |
| 2026-05-12 | MXN 205.00 | MXN 206.02 | MXN 204.01 | MXN 204.01 | 501 |
| 2026-05-11 | MXN 208.00 | MXN 208.00 | MXN 208.00 | MXN 208.00 | 50 |
| 2026-05-08 | MXN 211.99 | MXN 212.00 | MXN 210.94 | MXN 210.94 | 210 |
| 2026-05-07 | MXN 210.99 | MXN 211.00 | MXN 210.99 | MXN 211.00 | 63 |
| 2026-05-06 | MXN 205.99 | MXN 208.01 | MXN 205.99 | MXN 208.01 | 320 |
| 2026-05-05 | MXN 202.00 | MXN 204.86 | MXN 201.11 | MXN 204.56 | 612 |
| 2026-05-04 | MXN 205.79 | MXN 205.79 | MXN 202.00 | MXN 202.00 | 158 |
| 2026-04-30 | MXN 212.00 | MXN 212.00 | MXN 206.40 | MXN 208.90 | 104 |
| 2026-04-29 | MXN 216.02 | MXN 216.02 | MXN 216.02 | MXN 216.02 | 0 |
| 2026-04-28 | MXN 216.02 | MXN 216.02 | MXN 216.02 | MXN 216.02 | 40 |
| 2026-04-27 | MXN 214.39 | MXN 215.00 | MXN 213.91 | MXN 213.92 | 87 |
| 2026-04-24 | MXN 216.00 | MXN 216.00 | MXN 213.35 | MXN 214.42 | 89 |
| 2026-04-23 | MXN 221.71 | MXN 221.71 | MXN 221.71 | MXN 221.71 | 0 |
| 2026-04-21 | MXN 221.79 | MXN 221.79 | MXN 221.79 | MXN 221.79 | 31 |
| 2026-04-20 | MXN 221.00 | MXN 221.00 | MXN 221.00 | MXN 221.00 | 6 |
| 2026-04-17 | MXN 220.00 | MXN 220.00 | MXN 219.99 | MXN 220.00 | 757 |
| 2026-04-16 | MXN 218.29 | MXN 218.29 | MXN 218.29 | MXN 218.29 | 14 |
| 2026-04-15 | MXN 218.38 | MXN 218.38 | MXN 218.38 | MXN 218.38 | 124 |
| 2026-04-14 | MXN 213.90 | MXN 219.50 | MXN 213.90 | MXN 219.50 | 294 |
| 2026-04-13 | MXN 210.93 | MXN 210.93 | MXN 209.11 | MXN 210.00 | 17 |
| 2026-04-10 | MXN 213.54 | MXN 213.54 | MXN 211.60 | MXN 211.60 | 163 |
| 2026-04-09 | MXN 210.00 | MXN 210.55 | MXN 209.50 | MXN 210.55 | 27 |
| 2026-04-08 | MXN 209.99 | MXN 212.00 | MXN 209.98 | MXN 212.00 | 47 |
| 2026-04-07 | MXN 202.01 | MXN 202.01 | MXN 202.01 | MXN 202.01 | 54 |
| 2026-04-06 | MXN 209.00 | MXN 210.00 | MXN 204.00 | MXN 206.01 | 114 |
| 2026-04-01 | MXN 207.19 | MXN 207.19 | MXN 207.19 | MXN 207.19 | 0 |
| 2026-03-31 | MXN 205.99 | MXN 207.19 | MXN 205.99 | MXN 207.19 | 990 |
| 2026-03-30 | MXN 204.00 | MXN 204.00 | MXN 202.00 | MXN 202.00 | 36 |
| 2026-03-27 | MXN 205.01 | MXN 205.01 | MXN 205.01 | MXN 205.01 | 0 |
| 2026-03-26 | MXN 205.00 | MXN 205.01 | MXN 205.00 | MXN 205.01 | 85 |
| 2026-03-25 | MXN 208.00 | MXN 208.07 | MXN 208.00 | MXN 208.00 | 59 |
| 2026-03-24 | MXN 209.75 | MXN 209.75 | MXN 209.75 | MXN 209.75 | 29 |
| 2026-03-23 | MXN 207.51 | MXN 207.51 | MXN 207.51 | MXN 207.51 | 33 |
| 2026-03-20 | MXN 205.96 | MXN 207.98 | MXN 205.25 | MXN 205.59 | 239 |
| 2026-03-19 | MXN 209.00 | MXN 209.00 | MXN 207.00 | MXN 207.00 | 47 |
| 2026-03-18 | MXN 211.00 | MXN 211.00 | MXN 209.94 | MXN 209.94 | 48 |
| 2026-03-17 | MXN 210.19 | MXN 214.06 | MXN 210.00 | MXN 211.00 | 100 |
| 2026-03-13 | MXN 213.68 | MXN 213.68 | MXN 212.58 | MXN 212.58 | 63 |
| 2026-03-12 | MXN 213.20 | MXN 213.20 | MXN 213.20 | MXN 213.20 | 703 |
| 2026-03-11 | MXN 215.00 | MXN 215.00 | MXN 213.00 | MXN 213.20 | 425 |
| 2026-03-10 | MXN 215.51 | MXN 216.59 | MXN 215.51 | MXN 215.51 | 219 |
| 2026-03-09 | MXN 211.70 | MXN 215.00 | MXN 211.70 | MXN 215.00 | 129 |
| 2026-03-06 | MXN 218.00 | MXN 218.00 | MXN 218.00 | MXN 218.00 | 10 |
| 2026-03-05 | MXN 223.00 | MXN 223.01 | MXN 218.00 | MXN 218.50 | 1,739 |
| 2026-03-04 | MXN 228.80 | MXN 228.80 | MXN 228.80 | MXN 228.80 | 37 |
| 2026-03-03 | MXN 228.85 | MXN 228.85 | MXN 225.14 | MXN 226.87 | 580 |
| 2026-03-02 | MXN 240.00 | MXN 240.00 | MXN 230.00 | MXN 230.00 | 312 |
| 2026-02-27 | MXN 245.00 | MXN 245.00 | MXN 245.00 | MXN 245.00 | 103 |
| 2026-02-26 | MXN 254.00 | MXN 254.00 | MXN 250.00 | MXN 250.00 | 33 |
| 2026-02-25 | MXN 244.00 | MXN 244.00 | MXN 244.00 | MXN 244.00 | 58 |
| 2026-02-24 | MXN 245.00 | MXN 245.00 | MXN 244.00 | MXN 244.00 | 57 |
| 2026-02-23 | MXN 234.00 | MXN 236.00 | MXN 234.00 | MXN 236.00 | 36 |
| 2026-02-20 | MXN 239.00 | MXN 239.00 | MXN 237.00 | MXN 237.00 | 70 |
| 2026-02-19 | MXN 237.51 | MXN 237.51 | MXN 237.00 | MXN 237.10 | 132 |
| 2026-02-18 | MXN 238.00 | MXN 242.20 | MXN 238.00 | MXN 239.76 | 109 |
| 2026-02-17 | MXN 242.00 | MXN 242.00 | MXN 239.00 | MXN 242.00 | 529 |
| 2026-02-16 | MXN 245.00 | MXN 245.00 | MXN 243.77 | MXN 243.77 | 33 |
| 2026-02-13 | MXN 243.00 | MXN 243.01 | MXN 243.00 | MXN 243.00 | 128 |
| 2026-02-12 | MXN 235.00 | MXN 245.00 | MXN 235.00 | MXN 239.50 | 248 |
| 2026-02-11 | MXN 234.82 | MXN 235.01 | MXN 234.82 | MXN 235.00 | 112 |
| 2026-02-10 | MXN 234.99 | MXN 236.17 | MXN 234.99 | MXN 236.00 | 95 |
| 2026-02-09 | MXN 235.00 | MXN 235.00 | MXN 235.00 | MXN 235.00 | 299 |
| 2026-02-06 | MXN 238.09 | MXN 238.09 | MXN 238.09 | MXN 238.09 | 12 |
| 2026-02-05 | MXN 236.00 | MXN 236.02 | MXN 236.00 | MXN 236.02 | 232 |
| 2026-02-04 | MXN 235.45 | MXN 240.00 | MXN 233.90 | MXN 240.00 | 106 |
| 2026-02-03 | MXN 241.75 | MXN 241.75 | MXN 236.00 | MXN 236.00 | 69 |
| 2026-01-30 | MXN 241.49 | MXN 241.50 | MXN 241.49 | MXN 241.50 | 191 |
| 2026-01-29 | MXN 240.00 | MXN 241.98 | MXN 240.00 | MXN 241.98 | 378 |
| 2026-01-28 | MXN 238.88 | MXN 238.88 | MXN 237.01 | MXN 237.01 | 72 |
| 2026-01-27 | MXN 233.50 | MXN 239.00 | MXN 233.50 | MXN 238.19 | 1,129 |
| 2026-01-26 | MXN 235.00 | MXN 235.00 | MXN 231.61 | MXN 232.77 | 587 |
| 2026-01-23 | MXN 238.49 | MXN 238.49 | MXN 236.00 | MXN 236.00 | 44 |
| 2026-01-22 | MXN 239.00 | MXN 240.20 | MXN 239.00 | MXN 240.20 | 212 |
| 2026-01-21 | MXN 239.97 | MXN 239.97 | MXN 239.97 | MXN 239.97 | 5 |
| 2026-01-20 | MXN 238.00 | MXN 238.00 | MXN 235.70 | MXN 236.00 | 209 |
| 2026-01-19 | MXN 240.20 | MXN 240.20 | MXN 240.20 | MXN 240.20 | 0 |
| 2026-01-16 | MXN 243.07 | MXN 243.07 | MXN 240.20 | MXN 240.20 | 134 |
| 2026-01-15 | MXN 245.00 | MXN 245.39 | MXN 244.16 | MXN 244.16 | 5,532 |
| 2026-01-14 | MXN 250.84 | MXN 250.84 | MXN 249.50 | MXN 249.50 | 3,638 |
| 2026-01-13 | MXN 251.00 | MXN 251.00 | MXN 248.00 | MXN 248.81 | 342 |
| 2026-01-12 | MXN 251.10 | MXN 251.10 | MXN 250.01 | MXN 251.00 | 8,605 |
| 2026-01-09 | MXN 257.05 | MXN 257.05 | MXN 257.05 | MXN 257.05 | 5 |
| 2026-01-08 | MXN 245.51 | MXN 261.00 | MXN 245.51 | MXN 258.58 | 12,497 |
| 2026-01-07 | MXN 245.20 | MXN 245.20 | MXN 244.00 | MXN 244.00 | 54 |
| 2026-01-06 | MXN 239.50 | MXN 249.00 | MXN 239.50 | MXN 249.00 | 70 |
| 2026-01-05 | MXN 239.01 | MXN 240.26 | MXN 237.91 | MXN 240.26 | 549 |
| 2026-01-02 | MXN 235.00 | MXN 239.00 | MXN 234.00 | MXN 239.00 | 146 |
| 2025-12-31 | MXN 236.32 | MXN 236.33 | MXN 236.32 | MXN 236.33 | 65 |
| 2025-12-30 | MXN 237.83 | MXN 237.84 | MXN 237.83 | MXN 237.84 | 79 |
| 2025-12-29 | MXN 239.49 | MXN 239.49 | MXN 238.29 | MXN 239.18 | 49 |
| 2025-12-26 | MXN 237.70 | MXN 238.51 | MXN 237.51 | MXN 238.51 | 474 |
| 2025-12-24 | MXN 238.00 | MXN 238.00 | MXN 238.00 | MXN 238.00 | 29 |
| 2025-12-23 | MXN 240.00 | MXN 240.01 | MXN 239.00 | MXN 239.00 | 60 |
| 2025-12-22 | MXN 241.33 | MXN 245.81 | MXN 241.33 | MXN 245.81 | 21 |
| 2025-12-19 | MXN 238.28 | MXN 241.30 | MXN 238.28 | MXN 241.30 | 2,051 |
| 2025-12-18 | MXN 239.77 | MXN 240.00 | MXN 239.00 | MXN 239.25 | 468 |
| 2025-12-17 | MXN 243.77 | MXN 244.50 | MXN 241.00 | MXN 242.20 | 9,355 |
| 2025-12-16 | MXN 249.00 | MXN 250.00 | MXN 243.61 | MXN 245.00 | 1,020 |
| 2025-12-15 | MXN 247.31 | MXN 247.31 | MXN 244.00 | MXN 246.47 | 261 |
| 2025-12-11 | MXN 243.62 | MXN 245.38 | MXN 243.62 | MXN 245.38 | 58 |
| 2025-12-10 | MXN 238.87 | MXN 243.00 | MXN 238.87 | MXN 243.00 | 256 |
| 2025-12-09 | MXN 241.00 | MXN 241.01 | MXN 241.00 | MXN 241.00 | 535 |
| 2025-12-08 | MXN 236.81 | MXN 238.50 | MXN 236.81 | MXN 238.50 | 100 |
| 2025-12-05 | MXN 239.61 | MXN 239.78 | MXN 239.61 | MXN 239.78 | 55 |
| 2025-12-04 | MXN 239.00 | MXN 239.00 | MXN 239.00 | MXN 239.00 | 0 |
| 2025-12-03 | MXN 237.36 | MXN 239.00 | MXN 236.97 | MXN 239.00 | 82 |
| 2025-12-02 | MXN 240.93 | MXN 240.93 | MXN 236.18 | MXN 236.18 | 206 |
| 2025-12-01 | MXN 242.29 | MXN 244.00 | MXN 241.11 | MXN 241.11 | 83 |
| 2025-11-28 | MXN 243.50 | MXN 243.50 | MXN 242.28 | MXN 242.29 | 138 |
| 2025-11-27 | MXN 244.00 | MXN 244.00 | MXN 244.00 | MXN 244.00 | 0 |
| 2025-11-26 | MXN 240.79 | MXN 244.00 | MXN 240.79 | MXN 244.00 | 6,876 |
| 2025-11-25 | MXN 239.00 | MXN 242.00 | MXN 239.00 | MXN 242.00 | 50 |
| 2025-11-24 | MXN 239.00 | MXN 239.00 | MXN 239.00 | MXN 239.00 | 17 |
| 2025-11-21 | MXN 238.00 | MXN 238.00 | MXN 238.00 | MXN 238.00 | 105 |
| 2025-11-20 | MXN 228.84 | MXN 228.84 | MXN 228.84 | MXN 228.84 | 10 |
| 2025-11-19 | MXN 238.01 | MXN 240.51 | MXN 238.01 | MXN 238.01 | 250 |
| 2025-11-18 | MXN 243.75 | MXN 243.75 | MXN 243.75 | MXN 243.75 | 0 |
| 2025-11-14 | MXN 241.30 | MXN 243.75 | MXN 241.00 | MXN 243.75 | 23 |
| 2025-11-13 | MXN 244.88 | MXN 244.88 | MXN 243.65 | MXN 243.65 | 20 |
| 2025-11-12 | MXN 246.00 | MXN 246.00 | MXN 244.77 | MXN 244.77 | 64 |
| 2025-11-11 | MXN 243.25 | MXN 246.00 | MXN 242.99 | MXN 246.00 | 1,410 |
| 2025-11-10 | MXN 233.72 | MXN 242.99 | MXN 233.72 | MXN 241.77 | 5,854 |
| 2025-11-07 | MXN 241.00 | MXN 243.14 | MXN 240.99 | MXN 243.14 | 149 |
| 2025-11-06 | MXN 243.99 | MXN 243.99 | MXN 241.00 | MXN 243.75 | 116 |
| 2025-11-05 | MXN 242.00 | MXN 242.51 | MXN 241.30 | MXN 242.51 | 29 |
| 2025-11-04 | MXN 240.00 | MXN 240.00 | MXN 240.00 | MXN 240.00 | 0 |
| 2025-11-03 | MXN 242.61 | MXN 242.61 | MXN 240.00 | MXN 240.00 | 97 |
| 2025-10-31 | MXN 242.00 | MXN 243.47 | MXN 241.01 | MXN 243.47 | 100 |
| 2025-10-30 | MXN 246.50 | MXN 246.50 | MXN 243.00 | MXN 243.00 | 124 |
| 2025-10-29 | MXN 241.30 | MXN 245.60 | MXN 241.30 | MXN 242.51 | 190 |
| 2025-10-28 | MXN 243.99 | MXN 244.98 | MXN 241.00 | MXN 242.04 | 6,965 |
| 2025-10-27 | MXN 253.00 | MXN 253.00 | MXN 243.33 | MXN 243.99 | 201 |
| 2025-10-24 | MXN 230.00 | MXN 256.50 | MXN 230.00 | MXN 256.00 | 9,296 |
| 2025-10-23 | MXN 227.50 | MXN 230.00 | MXN 226.00 | MXN 226.00 | 8,158 |
| 2025-10-22 | MXN 225.75 | MXN 230.40 | MXN 225.75 | MXN 227.50 | 1,330 |
| 2025-10-21 | MXN 223.00 | MXN 232.99 | MXN 223.00 | MXN 232.00 | 1,682 |
| 2025-10-20 | MXN 217.39 | MXN 219.58 | MXN 217.39 | MXN 219.58 | 92 |
| 2025-10-17 | MXN 216.00 | MXN 221.09 | MXN 216.00 | MXN 218.49 | 865 |
| 2025-10-16 | MXN 216.00 | MXN 216.00 | MXN 215.57 | MXN 215.57 | 245 |
| 2025-10-15 | MXN 216.70 | MXN 217.00 | MXN 216.00 | MXN 216.00 | 26 |
| 2025-10-14 | MXN 217.00 | MXN 217.00 | MXN 216.69 | MXN 216.70 | 28 |
| 2025-10-13 | MXN 213.90 | MXN 213.90 | MXN 211.50 | MXN 212.00 | 41 |
| 2025-10-10 | MXN 211.02 | MXN 211.64 | MXN 210.06 | MXN 211.64 | 67 |
| 2025-10-09 | MXN 215.00 | MXN 215.00 | MXN 211.00 | MXN 211.13 | 871 |