Ford Motor Company (F) Share Price Today
Ford Motor Company Price Chart (F)
Loading the F chart…
Daily candles from the exchange.
Ford Motor Company (F) Share Price Price Today
The F share price today is MXN 222, down 0.89% on the day. Ford Motor Company is listed on MEXICO in Mexico, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
F Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | MXN 225.00 | MXN 225.00 | MXN 223.83 | MXN 224.19 | 1.68% | 767 |
| 2026-10-08 | MXN 218.30 | MXN 220.49 | MXN 218.30 | MXN 220.49 | 1.44% | 197 |
| 2026-10-07 | MXN 218.01 | MXN 218.01 | MXN 217.27 | MXN 217.37 | 1.64% | 102 |
| 2026-10-06 | MXN 219.50 | MXN 221.00 | MXN 218.90 | MXN 221.00 | 0.91% | 56 |
| 2026-10-05 | MXN 219.00 | MXN 219.00 | MXN 218.01 | MXN 219.00 | 1.35% | 160 |
| 2026-10-02 | MXN 222.00 | MXN 222.00 | MXN 222.00 | MXN 222.00 | 0.22% | 11 |
| 2026-10-01 | MXN 220.00 | MXN 222.50 | MXN 220.00 | MXN 222.50 | 1.69% | 801 |
| 2026-09-30 | MXN 221.00 | MXN 221.00 | MXN 216.91 | MXN 218.80 | 0.95% | 2,294 |
| 2026-09-29 | MXN 222.00 | MXN 222.02 | MXN 220.89 | MXN 220.89 | 1.36% | 82 |
| 2026-09-28 | MXN 223.94 | MXN 223.94 | MXN 223.94 | MXN 223.94 | 0.47% | 99 |
Frequently asked questions
What is the F share price today?
The F share price today is MXN 222 on MEXICO, the latest price we have, from the 2026-10-09 session. Ford Motor Company trades in MXN.
Is F share up or down today?
Ford Motor Company (F) is down 0.89% compared with the previous close of MXN 224.
What was the F closing price yesterday?
The previous close of F was MXN 224 (October 8, 2026).
What is the 52-week high and low of F?
Over the past year F has traded between MXN 201.11 and MXN 308.6. The latest session's range was MXN 220.01 to MXN 222.01.
What is the trading volume of F?
140 shares of F traded in the latest session.
Where does this F price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: F price history · MEXICO top gainers and losers today · all Mexico stocks (A–Z) · Mexico stock market today · stock markets by country
Investing in Mexico: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.