Petróleo Brasileiro S.A. - Petrobras (PBRN) Share Price Today
Petróleo Brasileiro S.A. - Petrobras Price Chart (PBRN)
Loading the PBRN chart…
Daily candles from the exchange.
Petróleo Brasileiro S.A. - Petrobras (PBRN) Share Price Price Today
The PBRN share price today is MXN 475, up 1.90% on the day. Petróleo Brasileiro S.A. - Petrobras is listed on MEXICO in Mexico, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
PBRN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | MXN 457.67 | MXN 472.35 | MXN 457.67 | MXN 472.35 | 4.97% | 219 |
| 2026-10-08 | MXN 437.01 | MXN 450.00 | MXN 437.01 | MXN 450.00 | 4.65% | 14 |
| 2026-10-07 | MXN 429.52 | MXN 430.01 | MXN 429.49 | MXN 430.01 | 0.23% | 7,756 |
| 2026-10-06 | MXN 430.00 | MXN 431.00 | MXN 430.00 | MXN 431.00 | 1.38% | 2,787 |
| 2026-10-05 | MXN 420.01 | MXN 443.25 | MXN 420.01 | MXN 437.01 | 11.77% | 72,804 |
| 2026-10-02 | MXN 389.48 | MXN 391.00 | MXN 389.48 | MXN 391.00 | 3.44% | 42 |
| 2026-10-01 | MXN 376.00 | MXN 378.01 | MXN 376.00 | MXN 378.01 | 0.79% | 23 |
| 2026-09-30 | MXN 375.04 | MXN 375.04 | MXN 375.04 | MXN 375.04 | 0.01% | 7,828 |
| 2026-09-29 | MXN 374.99 | MXN 374.99 | MXN 374.99 | MXN 374.99 | 0.00% | 0 |
| 2026-09-28 | MXN 372.00 | MXN 374.99 | MXN 372.00 | MXN 374.99 | 1.35% | 327 |
Frequently asked questions
What is the PBRN share price today?
The PBRN share price today is MXN 475 on MEXICO, the latest price we have, from the 2026-10-09 session. Petróleo Brasileiro S.A. - Petrobras trades in MXN.
Is PBRN share up or down today?
Petróleo Brasileiro S.A. - Petrobras (PBRN) is up 1.90% compared with the previous close of MXN 466.16.
What was the PBRN closing price yesterday?
The previous close of PBRN was MXN 466.16 (October 8, 2026).
What is the 52-week high and low of PBRN?
Over the past year PBRN has traded between MXN 205.3 and MXN 488.39. The latest session's range was MXN 475 to MXN 478.5.
What is the trading volume of PBRN?
30,037 shares of PBRN traded in the latest session.
Where does this PBRN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PBRN price history · MEXICO top gainers and losers today · all Mexico stocks (A–Z) · Mexico stock market today · stock markets by country
Investing in Mexico: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.