Asian Hydropower Limited (AHL) Price History
Daily open, high, low, close and volume for Asian Hydropower Limited (AHL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 365.00 | Rs 378.00 | Rs 365.00 | Rs 372.10 | 782 |
| 2026-10-08 | Rs 360.10 | Rs 375.00 | Rs 354.00 | Rs 370.00 | 1,344 |
| 2026-10-07 | Rs 368.00 | Rs 394.00 | Rs 365.00 | Rs 371.20 | 933 |
| 2026-10-06 | Rs 364.00 | Rs 370.10 | Rs 364.00 | Rs 368.00 | 1,015 |
| 2026-10-05 | Rs 385.00 | Rs 385.00 | Rs 374.00 | Rs 375.00 | 888 |
| 2026-10-02 | Rs 380.00 | Rs 382.00 | Rs 372.00 | Rs 375.10 | 5,541 |
| 2026-10-01 | Rs 380.00 | Rs 385.00 | Rs 376.00 | Rs 376.00 | 845 |
| 2026-09-30 | Rs 385.10 | Rs 386.00 | Rs 375.60 | Rs 378.10 | 760 |
| 2026-09-29 | Rs 384.00 | Rs 386.50 | Rs 377.00 | Rs 379.00 | 2,262 |
| 2026-09-28 | Rs 401.00 | Rs 402.00 | Rs 385.00 | Rs 385.00 | 1,380 |
| 2026-09-24 | Rs 380.30 | Rs 415.10 | Rs 359.00 | Rs 402.70 | 4,849 |
| 2026-09-23 | Rs 388.00 | Rs 397.80 | Rs 379.10 | Rs 392.00 | 3,559 |
| 2026-09-22 | Rs 400.00 | Rs 401.00 | Rs 396.10 | Rs 400.00 | 2,036 |
| 2026-09-18 | Rs 378.10 | Rs 434.00 | Rs 378.10 | Rs 395.00 | 4,500 |
| 2026-09-17 | Rs 380.00 | Rs 385.00 | Rs 377.20 | Rs 378.10 | 1,829 |
| 2026-09-16 | Rs 370.00 | Rs 389.00 | Rs 370.00 | Rs 377.80 | 3,706 |
| 2026-09-15 | Rs 368.70 | Rs 379.00 | Rs 365.10 | Rs 376.10 | 5,222 |
| 2026-09-14 | Rs 358.00 | Rs 360.00 | Rs 350.10 | Rs 358.00 | 1,812 |
| 2026-09-11 | Rs 343.00 | Rs 360.00 | Rs 343.00 | Rs 359.00 | 1,372 |
| 2026-09-10 | Rs 350.00 | Rs 354.00 | Rs 350.00 | Rs 350.20 | 743 |
| 2026-09-09 | Rs 355.00 | Rs 360.10 | Rs 355.00 | Rs 356.30 | 3,135 |
| 2026-09-07 | Rs 366.00 | Rs 375.80 | Rs 360.00 | Rs 360.00 | 4,679 |
| 2026-09-03 | Rs 365.00 | Rs 366.00 | Rs 361.20 | Rs 366.00 | 2,543 |
| 2026-09-02 | Rs 363.00 | Rs 368.00 | Rs 363.00 | Rs 363.80 | 210 |
| 2026-09-01 | Rs 358.00 | Rs 374.00 | Rs 358.00 | Rs 373.80 | 905 |
| 2026-08-31 | Rs 380.00 | Rs 380.10 | Rs 369.00 | Rs 369.00 | 1,613 |
| 2026-08-27 | Rs 384.00 | Rs 390.00 | Rs 379.00 | Rs 390.00 | 2,010 |
| 2026-08-26 | Rs 400.00 | Rs 400.00 | Rs 382.20 | Rs 395.50 | 1,670 |
| 2026-08-25 | Rs 397.00 | Rs 398.00 | Rs 387.40 | Rs 398.00 | 2,240 |
| 2026-08-24 | Rs 395.00 | Rs 397.90 | Rs 387.00 | Rs 397.90 | 3,338 |
| 2026-08-21 | Rs 395.00 | Rs 404.00 | Rs 395.00 | Rs 396.00 | 1,848 |
| 2026-08-20 | Rs 395.00 | Rs 405.00 | Rs 395.00 | Rs 401.00 | 1,091 |
| 2026-08-19 | Rs 387.60 | Rs 405.10 | Rs 387.60 | Rs 400.00 | 2,678 |
| 2026-08-18 | Rs 415.00 | Rs 415.00 | Rs 403.10 | Rs 408.00 | 2,086 |
| 2026-08-17 | Rs 415.00 | Rs 419.00 | Rs 410.50 | Rs 419.00 | 738 |
| 2026-08-14 | Rs 412.00 | Rs 432.00 | Rs 410.10 | Rs 420.50 | 5,152 |
| 2026-08-13 | Rs 415.00 | Rs 415.10 | Rs 407.00 | Rs 413.00 | 1,853 |
| 2026-08-12 | Rs 410.00 | Rs 419.50 | Rs 408.00 | Rs 416.50 | 1,032 |
| 2026-08-11 | Rs 410.00 | Rs 417.00 | Rs 410.00 | Rs 417.00 | 544 |
| 2026-08-10 | Rs 415.00 | Rs 419.00 | Rs 410.00 | Rs 410.00 | 1,857 |
| 2026-08-07 | Rs 413.00 | Rs 417.50 | Rs 413.00 | Rs 414.00 | 2,712 |
| 2026-08-06 | Rs 410.40 | Rs 420.00 | Rs 410.40 | Rs 413.10 | 248 |
| 2026-08-05 | Rs 409.00 | Rs 420.00 | Rs 409.00 | Rs 415.00 | 2,866 |
| 2026-08-04 | Rs 413.00 | Rs 419.90 | Rs 410.00 | Rs 411.00 | 1,596 |
| 2026-08-03 | Rs 411.00 | Rs 425.00 | Rs 411.00 | Rs 415.70 | 1,270 |
| 2026-07-31 | Rs 411.00 | Rs 423.00 | Rs 411.00 | Rs 420.00 | 1,619 |
| 2026-07-30 | Rs 417.00 | Rs 420.00 | Rs 416.50 | Rs 420.00 | 1,836 |
| 2026-07-29 | Rs 410.40 | Rs 430.00 | Rs 410.40 | Rs 417.00 | 2,839 |
| 2026-07-28 | Rs 415.00 | Rs 420.00 | Rs 415.00 | Rs 420.00 | 3,748 |
| 2026-07-27 | Rs 416.30 | Rs 430.00 | Rs 416.30 | Rs 420.00 | 3,400 |
| 2026-07-24 | Rs 434.00 | Rs 439.70 | Rs 428.00 | Rs 428.00 | 3,436 |
| 2026-07-23 | Rs 425.50 | Rs 433.80 | Rs 425.50 | Rs 432.00 | 1,873 |
| 2026-07-22 | Rs 445.00 | Rs 445.00 | Rs 430.80 | Rs 430.80 | 1,222 |
| 2026-07-21 | Rs 436.00 | Rs 444.00 | Rs 427.10 | Rs 435.00 | 7,840 |
| 2026-07-20 | Rs 428.00 | Rs 442.00 | Rs 428.00 | Rs 439.90 | 4,046 |
| 2026-07-17 | Rs 425.00 | Rs 430.00 | Rs 412.10 | Rs 430.00 | 4,378 |
| 2026-07-16 | Rs 414.00 | Rs 418.00 | Rs 414.00 | Rs 414.00 | 1,528 |
| 2026-07-15 | Rs 413.00 | Rs 423.00 | Rs 410.80 | Rs 415.20 | 1,950 |
| 2026-07-14 | Rs 407.20 | Rs 416.00 | Rs 405.00 | Rs 410.10 | 2,490 |
| 2026-07-13 | Rs 430.00 | Rs 430.00 | Rs 405.90 | Rs 411.00 | 2,368 |
| 2026-07-10 | Rs 420.00 | Rs 421.00 | Rs 415.00 | Rs 421.00 | 2,658 |
| 2026-07-09 | Rs 415.10 | Rs 427.00 | Rs 409.00 | Rs 421.00 | 4,736 |
| 2026-07-08 | Rs 437.90 | Rs 451.00 | Rs 415.00 | Rs 415.10 | 7,024 |
| 2026-07-07 | Rs 433.00 | Rs 444.90 | Rs 422.00 | Rs 425.60 | 8,109 |
| 2026-07-06 | Rs 450.00 | Rs 470.00 | Rs 428.20 | Rs 435.00 | 5,780 |
| 2026-07-03 | Rs 435.50 | Rs 453.70 | Rs 435.50 | Rs 437.00 | 2,107 |
| 2026-07-02 | Rs 450.90 | Rs 452.00 | Rs 435.60 | Rs 447.30 | 5,792 |
| 2026-07-01 | Rs 471.00 | Rs 471.00 | Rs 440.00 | Rs 449.00 | 6,939 |
| 2026-06-30 | Rs 470.00 | Rs 470.00 | Rs 435.00 | Rs 448.80 | 4,653 |
| 2026-06-29 | Rs 480.90 | Rs 480.90 | Rs 437.10 | Rs 448.00 | 6,301 |
| 2026-06-26 | Rs 493.00 | Rs 493.00 | Rs 455.00 | Rs 468.60 | 9,472 |
| 2026-06-25 | Rs 450.00 | Rs 535.00 | Rs 450.00 | Rs 470.00 | 23,580 |
| 2026-06-24 | Rs 460.00 | Rs 502.00 | Rs 460.00 | Rs 470.00 | 2,505 |
| 2026-06-23 | Rs 451.30 | Rs 483.90 | Rs 451.30 | Rs 474.90 | 3,081 |
| 2026-06-22 | Rs 484.00 | Rs 484.00 | Rs 470.10 | Rs 475.00 | 24,030 |
| 2026-06-19 | Rs 454.00 | Rs 477.60 | Rs 454.00 | Rs 470.00 | 3,325 |
| 2026-06-18 | Rs 474.00 | Rs 479.00 | Rs 470.10 | Rs 477.00 | 5,986 |
| 2026-06-17 | Rs 479.00 | Rs 482.00 | Rs 475.00 | Rs 478.90 | 14,931 |
| 2026-06-16 | Rs 479.00 | Rs 486.00 | Rs 479.00 | Rs 479.00 | 2,828 |
| 2026-06-15 | Rs 508.50 | Rs 508.50 | Rs 476.00 | Rs 483.00 | 4,895 |
| 2026-06-12 | Rs 481.80 | Rs 486.50 | Rs 481.10 | Rs 484.40 | 4,230 |
| 2026-06-11 | Rs 477.20 | Rs 488.00 | Rs 477.20 | Rs 487.00 | 4,017 |
| 2026-06-10 | Rs 489.90 | Rs 494.00 | Rs 487.00 | Rs 487.00 | 2,598 |
| 2026-06-09 | Rs 486.10 | Rs 492.00 | Rs 476.00 | Rs 489.00 | 3,366 |
| 2026-06-08 | Rs 495.00 | Rs 497.00 | Rs 487.00 | Rs 490.30 | 12,120 |
| 2026-06-05 | Rs 485.40 | Rs 497.00 | Rs 485.40 | Rs 496.50 | 3,440 |
| 2026-06-04 | Rs 473.10 | Rs 504.00 | Rs 473.10 | Rs 493.10 | 7,926 |
| 2026-06-03 | Rs 496.40 | Rs 499.80 | Rs 493.00 | Rs 498.00 | 5,028 |
| 2026-06-02 | Rs 489.10 | Rs 504.50 | Rs 489.10 | Rs 496.40 | 3,420 |
| 2026-06-01 | Rs 508.00 | Rs 508.00 | Rs 495.00 | Rs 500.00 | 7,729 |
| 2026-05-27 | Rs 530.20 | Rs 530.20 | Rs 500.10 | Rs 507.70 | 4,640 |
| 2026-05-26 | Rs 505.00 | Rs 508.00 | Rs 504.30 | Rs 505.00 | 3,165 |
| 2026-05-25 | Rs 505.00 | Rs 518.50 | Rs 504.00 | Rs 508.90 | 19,181 |
| 2026-05-22 | Rs 495.00 | Rs 524.00 | Rs 492.00 | Rs 515.00 | 8,464 |
| 2026-05-21 | Rs 496.00 | Rs 520.00 | Rs 496.00 | Rs 505.40 | 9,481 |
| 2026-05-20 | Rs 495.00 | Rs 525.00 | Rs 495.00 | Rs 503.00 | 8,165 |
| 2026-05-19 | Rs 500.00 | Rs 511.90 | Rs 492.00 | Rs 507.00 | 22,645 |
| 2026-05-18 | Rs 500.00 | Rs 512.00 | Rs 499.00 | Rs 509.90 | 10,257 |
| 2026-05-15 | Rs 500.00 | Rs 530.40 | Rs 500.00 | Rs 508.60 | 7,287 |
| 2026-05-14 | Rs 537.70 | Rs 537.70 | Rs 503.00 | Rs 510.00 | 14,691 |
| 2026-05-13 | Rs 508.00 | Rs 566.00 | Rs 495.00 | Rs 566.00 | 20,350 |
| 2026-05-12 | Rs 513.00 | Rs 525.00 | Rs 500.00 | Rs 508.00 | 13,604 |
| 2026-05-11 | Rs 535.00 | Rs 535.00 | Rs 510.00 | Rs 513.00 | 15,766 |
| 2026-05-08 | Rs 490.00 | Rs 524.00 | Rs 490.00 | Rs 524.00 | 13,584 |
| 2026-05-07 | Rs 505.00 | Rs 515.00 | Rs 495.00 | Rs 510.00 | 11,662 |
| 2026-05-06 | Rs 500.10 | Rs 512.90 | Rs 499.60 | Rs 510.00 | 4,799 |
| 2026-05-05 | Rs 495.00 | Rs 555.00 | Rs 492.00 | Rs 515.00 | 25,170 |
| 2026-05-04 | Rs 535.00 | Rs 535.00 | Rs 500.00 | Rs 512.00 | 7,813 |
| 2026-04-30 | Rs 490.00 | Rs 534.00 | Rs 480.10 | Rs 534.00 | 14,073 |
| 2026-04-29 | Rs 500.00 | Rs 530.00 | Rs 490.00 | Rs 495.00 | 19,027 |
| 2026-04-28 | Rs 515.00 | Rs 530.00 | Rs 505.00 | Rs 505.00 | 19,693 |
| 2026-04-27 | Rs 515.00 | Rs 575.00 | Rs 510.00 | Rs 526.00 | 8,990 |
| 2026-04-24 | Rs 515.00 | Rs 556.00 | Rs 500.10 | Rs 528.50 | 10,640 |
| 2026-04-23 | Rs 536.00 | Rs 548.00 | Rs 520.00 | Rs 522.00 | 9,783 |
| 2026-04-22 | Rs 555.80 | Rs 555.80 | Rs 523.80 | Rs 536.00 | 34,906 |
| 2026-04-21 | Rs 503.50 | Rs 589.00 | Rs 503.50 | Rs 585.00 | 24,581 |
| 2026-04-20 | Rs 550.00 | Rs 550.00 | Rs 525.50 | Rs 530.00 | 5,397 |
| 2026-04-17 | Rs 569.80 | Rs 569.80 | Rs 523.30 | Rs 555.00 | 40,343 |
| 2026-04-16 | Rs 548.80 | Rs 581.40 | Rs 523.00 | Rs 581.40 | 41,954 |
| 2026-04-15 | Rs 539.20 | Rs 593.00 | Rs 528.50 | Rs 560.00 | 45,497 |
| 2026-04-13 | Rs 525.30 | Rs 568.00 | Rs 515.10 | Rs 550.20 | 14,939 |
| 2026-04-10 | Rs 526.00 | Rs 536.00 | Rs 514.00 | Rs 536.00 | 17,797 |
| 2026-04-09 | Rs 515.00 | Rs 530.00 | Rs 503.00 | Rs 526.00 | 23,012 |
| 2026-04-08 | Rs 486.00 | Rs 522.00 | Rs 485.10 | Rs 522.00 | 12,280 |
| 2026-04-07 | Rs 490.10 | Rs 495.00 | Rs 481.00 | Rs 485.00 | 4,816 |
| 2026-04-06 | Rs 461.10 | Rs 488.00 | Rs 461.10 | Rs 485.00 | 4,487 |
| 2026-04-05 | Rs 486.20 | Rs 495.80 | Rs 466.00 | Rs 466.30 | 9,634 |
| 2026-04-02 | Rs 484.00 | Rs 499.80 | Rs 484.00 | Rs 486.10 | 5,648 |
| 2026-04-01 | Rs 505.00 | Rs 505.00 | Rs 490.00 | Rs 493.00 | 10,336 |
| 2026-03-31 | Rs 501.20 | Rs 505.00 | Rs 495.00 | Rs 504.00 | 6,254 |
| 2026-03-30 | Rs 505.00 | Rs 512.00 | Rs 503.10 | Rs 503.10 | 6,766 |
| 2026-03-29 | Rs 521.00 | Rs 525.00 | Rs 511.00 | Rs 511.00 | 9,552 |
| 2026-03-26 | Rs 522.00 | Rs 525.90 | Rs 512.00 | Rs 521.00 | 12,223 |
| 2026-03-25 | Rs 516.00 | Rs 525.00 | Rs 515.10 | Rs 522.00 | 9,530 |
| 2026-03-24 | Rs 520.00 | Rs 524.00 | Rs 510.00 | Rs 518.00 | 21,654 |
| 2026-03-23 | Rs 530.00 | Rs 530.00 | Rs 520.00 | Rs 521.10 | 13,909 |
| 2026-03-22 | Rs 535.00 | Rs 539.00 | Rs 524.30 | Rs 529.00 | 21,982 |
| 2026-03-19 | Rs 525.00 | Rs 535.30 | Rs 523.40 | Rs 535.00 | 15,642 |
| 2026-03-17 | Rs 545.00 | Rs 545.00 | Rs 526.50 | Rs 529.00 | 7,287 |
| 2026-03-16 | Rs 536.00 | Rs 540.50 | Rs 532.00 | Rs 537.00 | 22,393 |
| 2026-03-15 | Rs 549.90 | Rs 549.90 | Rs 531.00 | Rs 536.00 | 6,336 |
| 2026-03-12 | Rs 540.00 | Rs 547.90 | Rs 540.00 | Rs 543.00 | 5,600 |
| 2026-03-11 | Rs 540.00 | Rs 545.00 | Rs 532.00 | Rs 541.00 | 7,662 |
| 2026-03-10 | Rs 535.60 | Rs 550.00 | Rs 530.00 | Rs 540.00 | 26,899 |
| 2026-03-09 | Rs 514.90 | Rs 525.10 | Rs 514.90 | Rs 525.10 | 20 |
| 2026-03-03 | Rs 509.00 | Rs 509.00 | Rs 495.00 | Rs 504.90 | 4,763 |
| 2026-03-01 | Rs 484.00 | Rs 499.90 | Rs 483.20 | Rs 499.80 | 6,358 |
| 2026-02-26 | Rs 492.00 | Rs 500.00 | Rs 462.60 | Rs 493.00 | 14,115 |
| 2026-02-25 | Rs 500.00 | Rs 510.00 | Rs 482.00 | Rs 500.00 | 10,920 |
| 2026-02-24 | Rs 520.00 | Rs 520.00 | Rs 505.00 | Rs 508.00 | 3,775 |
| 2026-02-23 | Rs 510.00 | Rs 520.00 | Rs 505.00 | Rs 509.90 | 4,952 |
| 2026-02-22 | Rs 544.70 | Rs 544.70 | Rs 499.50 | Rs 510.00 | 14,218 |
| 2026-02-17 | Rs 555.00 | Rs 559.90 | Rs 540.00 | Rs 540.50 | 5,522 |
| 2026-02-16 | Rs 553.50 | Rs 562.00 | Rs 551.00 | Rs 558.00 | 6,848 |
| 2026-02-12 | Rs 567.00 | Rs 568.00 | Rs 555.70 | Rs 564.50 | 9,393 |
| 2026-02-11 | Rs 572.00 | Rs 583.00 | Rs 561.00 | Rs 569.00 | 3,613 |
| 2026-02-10 | Rs 574.00 | Rs 584.00 | Rs 566.50 | Rs 572.00 | 5,539 |
| 2026-02-09 | Rs 586.00 | Rs 586.00 | Rs 565.00 | Rs 578.00 | 9,993 |
| 2026-02-08 | Rs 587.50 | Rs 595.00 | Rs 585.00 | Rs 585.50 | 24,768 |
| 2026-02-05 | Rs 563.00 | Rs 578.00 | Rs 563.00 | Rs 576.00 | 14,549 |
| 2026-02-04 | Rs 563.00 | Rs 585.60 | Rs 550.00 | Rs 564.90 | 5,931 |
| 2026-02-03 | Rs 563.00 | Rs 566.00 | Rs 552.00 | Rs 552.00 | 5,921 |
| 2026-02-02 | Rs 562.10 | Rs 569.00 | Rs 546.90 | Rs 562.90 | 11,953 |
| 2026-02-01 | Rs 569.00 | Rs 579.00 | Rs 550.00 | Rs 572.80 | 4,169 |
| 2026-01-29 | Rs 599.00 | Rs 608.90 | Rs 576.00 | Rs 579.00 | 15,247 |
| 2026-01-28 | Rs 552.10 | Rs 601.00 | Rs 551.50 | Rs 597.90 | 22,893 |
| 2026-01-27 | Rs 563.20 | Rs 574.00 | Rs 560.00 | Rs 561.00 | 12,492 |
| 2026-01-26 | Rs 556.00 | Rs 565.00 | Rs 555.00 | Rs 563.00 | 11,459 |
| 2026-01-25 | Rs 552.00 | Rs 570.00 | Rs 541.00 | Rs 565.90 | 18,538 |
| 2026-01-22 | Rs 536.00 | Rs 561.00 | Rs 536.00 | Rs 552.00 | 6,755 |
| 2026-01-21 | Rs 555.00 | Rs 562.50 | Rs 546.20 | Rs 546.20 | 5,407 |
| 2026-01-20 | Rs 555.00 | Rs 569.90 | Rs 552.30 | Rs 553.00 | 9,680 |
| 2026-01-18 | Rs 543.00 | Rs 554.00 | Rs 543.00 | Rs 550.00 | 5,302 |
| 2026-01-14 | Rs 539.10 | Rs 549.50 | Rs 539.10 | Rs 542.00 | 5,395 |
| 2026-01-13 | Rs 555.00 | Rs 555.90 | Rs 538.00 | Rs 540.30 | 7,605 |
| 2026-01-12 | Rs 551.00 | Rs 556.00 | Rs 545.50 | Rs 546.30 | 2,193 |
| 2026-01-08 | Rs 569.30 | Rs 569.30 | Rs 550.00 | Rs 551.00 | 7,287 |
| 2026-01-07 | Rs 565.00 | Rs 572.00 | Rs 555.00 | Rs 563.90 | 6,549 |
| 2026-01-06 | Rs 570.80 | Rs 572.90 | Rs 555.00 | Rs 565.00 | 10,691 |
| 2026-01-05 | Rs 540.00 | Rs 561.00 | Rs 532.00 | Rs 560.00 | 14,572 |
| 2026-01-04 | Rs 553.80 | Rs 553.80 | Rs 533.00 | Rs 533.30 | 5,955 |
| 2026-01-01 | Rs 548.00 | Rs 550.00 | Rs 535.00 | Rs 543.00 | 10,546 |
| 2025-12-31 | Rs 552.00 | Rs 558.00 | Rs 548.00 | Rs 550.00 | 4,440 |
| 2025-12-29 | Rs 573.20 | Rs 573.20 | Rs 547.00 | Rs 547.00 | 6,671 |
| 2025-12-28 | Rs 571.20 | Rs 576.00 | Rs 556.20 | Rs 562.00 | 3,506 |
| 2025-12-24 | Rs 550.00 | Rs 560.00 | Rs 550.00 | Rs 560.00 | 3,941 |
| 2025-12-23 | Rs 544.20 | Rs 550.00 | Rs 544.20 | Rs 550.00 | 2,216 |
| 2025-12-22 | Rs 555.00 | Rs 557.00 | Rs 545.10 | Rs 550.20 | 12,467 |
| 2025-12-21 | Rs 565.00 | Rs 570.00 | Rs 556.00 | Rs 557.00 | 9,937 |
| 2025-12-18 | Rs 583.00 | Rs 583.00 | Rs 571.30 | Rs 572.00 | 9,929 |
| 2025-12-17 | Rs 577.10 | Rs 598.00 | Rs 577.10 | Rs 580.20 | 7,844 |
| 2025-12-16 | Rs 595.00 | Rs 595.00 | Rs 580.00 | Rs 587.00 | 14,683 |
| 2025-12-15 | Rs 583.10 | Rs 596.00 | Rs 583.10 | Rs 590.00 | 7,165 |
| 2025-12-14 | Rs 610.00 | Rs 610.00 | Rs 590.00 | Rs 594.90 | 13,148 |
| 2025-12-11 | Rs 622.90 | Rs 622.90 | Rs 599.00 | Rs 610.00 | 11,086 |
| 2025-12-10 | Rs 624.90 | Rs 625.00 | Rs 590.10 | Rs 615.90 | 13,762 |
| 2025-12-09 | Rs 620.70 | Rs 645.00 | Rs 620.70 | Rs 625.00 | 6,572 |
| 2025-12-08 | Rs 628.30 | Rs 652.00 | Rs 612.09 | Rs 633.10 | 27,721 |
| 2025-12-07 | Rs 612.00 | Rs 630.30 | Rs 600.00 | Rs 616.00 | 44,489 |
| 2025-12-03 | Rs 595.00 | Rs 602.90 | Rs 590.20 | Rs 600.00 | 4,373 |
| 2025-12-02 | Rs 595.00 | Rs 602.00 | Rs 595.00 | Rs 600.00 | 1,333 |
| 2025-12-01 | Rs 592.00 | Rs 602.00 | Rs 591.50 | Rs 600.00 | 1,702 |
| 2025-11-30 | Rs 607.00 | Rs 607.00 | Rs 599.00 | Rs 603.50 | 4,984 |
| 2025-11-27 | Rs 600.10 | Rs 612.00 | Rs 600.00 | Rs 607.00 | 4,824 |
| 2025-11-26 | Rs 602.20 | Rs 610.00 | Rs 602.00 | Rs 609.00 | 4,449 |
| 2025-11-25 | Rs 626.00 | Rs 626.00 | Rs 600.50 | Rs 609.00 | 5,587 |
| 2025-11-24 | Rs 593.00 | Rs 628.00 | Rs 582.00 | Rs 614.70 | 6,098 |
| 2025-11-23 | Rs 600.00 | Rs 610.00 | Rs 596.70 | Rs 604.90 | 6,590 |
| 2025-11-20 | Rs 609.90 | Rs 614.00 | Rs 595.00 | Rs 603.00 | 5,483 |
| 2025-11-19 | Rs 619.00 | Rs 619.00 | Rs 593.50 | Rs 603.00 | 3,264 |
| 2025-11-18 | Rs 588.00 | Rs 646.00 | Rs 588.00 | Rs 607.50 | 9,378 |
| 2025-11-17 | Rs 596.30 | Rs 608.20 | Rs 586.00 | Rs 600.00 | 4,867 |
| 2025-11-16 | Rs 597.00 | Rs 620.00 | Rs 586.00 | Rs 608.30 | 2,616 |
| 2025-11-13 | Rs 597.00 | Rs 612.00 | Rs 586.10 | Rs 609.00 | 13,989 |
| 2025-11-12 | Rs 602.00 | Rs 612.50 | Rs 595.00 | Rs 608.50 | 2,622 |
| 2025-11-11 | Rs 616.00 | Rs 616.00 | Rs 604.00 | Rs 613.70 | 2,720 |
| 2025-11-10 | Rs 616.00 | Rs 628.30 | Rs 590.00 | Rs 628.30 | 14,454 |
| 2025-11-09 | Rs 619.00 | Rs 619.00 | Rs 590.10 | Rs 606.90 | 6,854 |
| 2025-11-06 | Rs 610.00 | Rs 612.00 | Rs 598.00 | Rs 610.80 | 4,452 |
| 2025-11-05 | Rs 604.00 | Rs 628.00 | Rs 592.60 | Rs 601.00 | 5,199 |
| 2025-11-04 | Rs 593.00 | Rs 637.00 | Rs 593.00 | Rs 616.00 | 4,339 |
| 2025-11-03 | Rs 611.00 | Rs 623.20 | Rs 599.00 | Rs 605.00 | 10,071 |
| 2025-11-02 | Rs 616.00 | Rs 630.00 | Rs 604.00 | Rs 623.00 | 6,494 |
| 2025-10-30 | Rs 615.00 | Rs 650.00 | Rs 603.00 | Rs 628.00 | 5,197 |
| 2025-10-29 | Rs 608.00 | Rs 644.00 | Rs 608.00 | Rs 627.00 | 5,414 |
| 2025-10-28 | Rs 617.00 | Rs 650.00 | Rs 604.00 | Rs 620.00 | 13,622 |
| 2025-10-26 | Rs 650.00 | Rs 650.00 | Rs 610.00 | Rs 628.80 | 4,984 |
| 2025-10-19 | Rs 603.00 | Rs 663.00 | Rs 590.00 | Rs 663.00 | 5,705 |
| 2025-10-16 | Rs 603.00 | Rs 635.00 | Rs 591.00 | Rs 615.00 | 6,431 |
| 2025-10-15 | Rs 617.00 | Rs 641.00 | Rs 606.00 | Rs 615.00 | 4,487 |
| 2025-10-14 | Rs 657.00 | Rs 657.00 | Rs 609.00 | Rs 628.60 | 5,532 |
| 2025-10-13 | Rs 610.00 | Rs 670.00 | Rs 599.00 | Rs 670.00 | 9,202 |
| 2025-10-12 | Rs 654.00 | Rs 654.00 | Rs 605.00 | Rs 622.00 | 5,356 |
| 2025-10-09 | Rs 620.00 | Rs 669.00 | Rs 607.60 | Rs 667.00 | 5,383 |
| 2025-10-08 | Rs 621.00 | Rs 641.00 | Rs 600.00 | Rs 632.00 | 11,085 |
| 2025-10-07 | Rs 648.80 | Rs 648.80 | Rs 617.00 | Rs 632.80 | 7,932 |
| 2025-09-28 | Rs 646.00 | Rs 670.00 | Rs 633.00 | Rs 662.00 | 8,798 |
| 2025-09-25 | Rs 637.00 | Rs 699.00 | Rs 627.10 | Rs 657.90 | 10,914 |
| 2025-09-24 | Rs 664.00 | Rs 664.00 | Rs 627.00 | Rs 650.00 | 9,759 |
| 2025-09-23 | Rs 606.00 | Rs 676.50 | Rs 606.00 | Rs 676.50 | 9,255 |
| 2025-09-21 | Rs 605.00 | Rs 628.00 | Rs 586.00 | Rs 615.08 | 10,903 |
| 2025-09-18 | Rs 617.00 | Rs 629.00 | Rs 616.50 | Rs 616.50 | 90 |
| 2025-09-08 | Rs 601.10 | Rs 613.00 | Rs 577.40 | Rs 605.05 | 9,453 |
| 2025-09-07 | Rs 610.50 | Rs 635.00 | Rs 601.00 | Rs 613.31 | 3,092 |
| 2025-09-04 | Rs 618.00 | Rs 627.00 | Rs 612.00 | Rs 622.89 | 7,829 |