Asha Laghubitta Bittiya Sanstha Ltd (ALBSL) Price History
Daily open, high, low, close and volume for Asha Laghubitta Bittiya Sanstha Ltd (ALBSL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,165.00 | Rs 1,186.00 | Rs 1,165.00 | Rs 1,180.00 | 2,660 |
| 2026-10-08 | Rs 1,165.00 | Rs 1,183.00 | Rs 1,165.00 | Rs 1,182.00 | 17,930 |
| 2026-10-07 | Rs 1,166.00 | Rs 1,191.90 | Rs 1,165.00 | Rs 1,180.00 | 5,909 |
| 2026-10-06 | Rs 1,167.00 | Rs 1,189.90 | Rs 1,165.00 | Rs 1,187.90 | 13,186 |
| 2026-10-05 | Rs 1,165.00 | Rs 1,194.00 | Rs 1,165.00 | Rs 1,181.40 | 4,277 |
| 2026-10-02 | Rs 1,165.00 | Rs 1,190.90 | Rs 1,165.00 | Rs 1,189.00 | 5,712 |
| 2026-10-01 | Rs 1,166.00 | Rs 1,200.00 | Rs 1,166.00 | Rs 1,186.00 | 4,170 |
| 2026-09-30 | Rs 1,170.00 | Rs 1,199.00 | Rs 1,170.00 | Rs 1,189.00 | 16,883 |
| 2026-09-29 | Rs 1,170.00 | Rs 1,194.90 | Rs 1,170.00 | Rs 1,189.00 | 18,971 |
| 2026-09-28 | Rs 1,166.00 | Rs 1,199.00 | Rs 1,166.00 | Rs 1,188.50 | 13,539 |
| 2026-09-24 | Rs 1,165.30 | Rs 1,198.00 | Rs 1,161.00 | Rs 1,174.40 | 1,642 |
| 2026-09-23 | Rs 1,174.00 | Rs 1,208.00 | Rs 1,174.00 | Rs 1,194.00 | 19,673 |
| 2026-09-22 | Rs 1,173.00 | Rs 1,220.00 | Rs 1,172.00 | Rs 1,192.00 | 13,999 |
| 2026-09-18 | Rs 1,175.00 | Rs 1,245.00 | Rs 1,155.00 | Rs 1,190.00 | 20,927 |
| 2026-09-17 | Rs 1,180.00 | Rs 1,215.00 | Rs 1,180.00 | Rs 1,215.00 | 23,605 |
| 2026-09-16 | Rs 1,180.00 | Rs 1,239.00 | Rs 1,180.00 | Rs 1,201.00 | 26,915 |
| 2026-09-15 | Rs 1,220.00 | Rs 1,225.00 | Rs 1,190.00 | Rs 1,210.00 | 33,860 |
| 2026-09-14 | Rs 1,122.00 | Rs 1,201.00 | Rs 1,122.00 | Rs 1,192.10 | 50,848 |
| 2026-09-11 | Rs 1,078.00 | Rs 1,158.00 | Rs 1,078.00 | Rs 1,156.00 | 64,777 |
| 2026-09-10 | Rs 1,095.00 | Rs 1,111.50 | Rs 1,090.00 | Rs 1,108.80 | 6,569 |
| 2026-09-09 | Rs 1,071.00 | Rs 1,135.00 | Rs 1,071.00 | Rs 1,114.00 | 18,823 |
| 2026-09-07 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,097.00 | Rs 1,102.10 | 13,298 |
| 2026-09-03 | Rs 1,060.00 | Rs 1,190.00 | Rs 1,060.00 | Rs 1,190.00 | 13,128 |
| 2026-09-02 | Rs 1,070.00 | Rs 1,100.00 | Rs 1,070.00 | Rs 1,098.90 | 4,295 |
| 2026-09-01 | Rs 1,065.00 | Rs 1,110.00 | Rs 1,065.00 | Rs 1,110.00 | 13,867 |
| 2026-08-31 | Rs 1,071.00 | Rs 1,084.00 | Rs 1,060.10 | Rs 1,084.00 | 1,215 |
| 2026-08-27 | Rs 1,060.00 | Rs 1,108.00 | Rs 1,060.00 | Rs 1,108.00 | 4,224 |
| 2026-08-26 | Rs 1,065.00 | Rs 1,130.00 | Rs 1,065.00 | Rs 1,086.50 | 15,197 |
| 2026-08-25 | Rs 1,067.00 | Rs 1,130.00 | Rs 1,067.00 | Rs 1,100.00 | 10,355 |
| 2026-08-24 | Rs 1,030.00 | Rs 1,103.00 | Rs 1,030.00 | Rs 1,100.00 | 2,261 |
| 2026-08-21 | Rs 1,067.00 | Rs 1,110.00 | Rs 1,067.00 | Rs 1,079.00 | 4,049 |
| 2026-08-20 | Rs 1,065.00 | Rs 1,112.19 | Rs 1,065.00 | Rs 1,105.00 | 929 |
| 2026-08-19 | Rs 1,065.00 | Rs 1,115.00 | Rs 1,065.00 | Rs 1,099.80 | 9,558 |
| 2026-08-18 | Rs 1,065.00 | Rs 1,126.00 | Rs 1,065.00 | Rs 1,101.90 | 8,104 |
| 2026-08-17 | Rs 1,080.00 | Rs 1,164.90 | Rs 1,079.00 | Rs 1,094.50 | 3,739 |
| 2026-08-14 | Rs 1,081.00 | Rs 1,155.00 | Rs 1,081.00 | Rs 1,122.90 | 6,912 |
| 2026-08-13 | Rs 1,071.00 | Rs 1,165.00 | Rs 1,071.00 | Rs 1,125.00 | 13,675 |
| 2026-08-12 | Rs 1,070.00 | Rs 1,141.00 | Rs 1,070.00 | Rs 1,114.00 | 4,715 |
| 2026-08-11 | Rs 1,055.00 | Rs 1,119.00 | Rs 1,055.00 | Rs 1,113.90 | 33,881 |
| 2026-08-10 | Rs 1,061.00 | Rs 1,092.70 | Rs 1,061.00 | Rs 1,090.00 | 3,254 |
| 2026-08-07 | Rs 1,050.00 | Rs 1,110.90 | Rs 1,050.00 | Rs 1,091.00 | 3,178 |
| 2026-08-06 | Rs 1,066.00 | Rs 1,107.00 | Rs 1,066.00 | Rs 1,085.00 | 4,393 |
| 2026-08-05 | Rs 1,065.00 | Rs 1,114.00 | Rs 1,065.00 | Rs 1,102.00 | 12,601 |
| 2026-08-04 | Rs 1,076.00 | Rs 1,163.00 | Rs 1,076.00 | Rs 1,089.00 | 2,690 |
| 2026-08-03 | Rs 1,075.00 | Rs 1,140.00 | Rs 1,075.00 | Rs 1,107.70 | 18,794 |
| 2026-07-31 | Rs 1,051.00 | Rs 1,114.80 | Rs 1,051.00 | Rs 1,114.80 | 10,020 |
| 2026-07-30 | Rs 1,051.00 | Rs 1,096.00 | Rs 1,051.00 | Rs 1,087.60 | 4,356 |
| 2026-07-29 | Rs 1,050.00 | Rs 1,130.00 | Rs 1,050.00 | Rs 1,084.90 | 601 |
| 2026-07-28 | Rs 1,060.00 | Rs 1,144.00 | Rs 1,060.00 | Rs 1,094.00 | 1,130 |
| 2026-07-27 | Rs 1,051.00 | Rs 1,145.00 | Rs 1,051.00 | Rs 1,096.90 | 3,280 |
| 2026-07-24 | Rs 1,045.00 | Rs 1,129.90 | Rs 1,045.00 | Rs 1,087.00 | 3,859 |
| 2026-07-23 | Rs 1,070.00 | Rs 1,129.00 | Rs 1,070.00 | Rs 1,094.90 | 3,151 |
| 2026-07-22 | Rs 1,060.00 | Rs 1,163.90 | Rs 1,060.00 | Rs 1,101.00 | 2,604 |
| 2026-07-21 | Rs 1,045.00 | Rs 1,100.00 | Rs 1,045.00 | Rs 1,099.10 | 6,135 |
| 2026-07-20 | Rs 1,030.00 | Rs 1,085.00 | Rs 1,030.00 | Rs 1,083.90 | 2,929 |
| 2026-07-17 | Rs 1,021.00 | Rs 1,078.00 | Rs 1,019.00 | Rs 1,075.00 | 7,868 |
| 2026-07-16 | Rs 1,020.00 | Rs 1,050.00 | Rs 1,016.10 | Rs 1,050.00 | 3,421 |
| 2026-07-15 | Rs 1,015.00 | Rs 1,068.00 | Rs 1,015.00 | Rs 1,052.00 | 812 |
| 2026-07-14 | Rs 1,015.00 | Rs 1,060.00 | Rs 1,010.00 | Rs 1,049.00 | 8,124 |
| 2026-07-13 | Rs 1,029.00 | Rs 1,060.00 | Rs 1,011.00 | Rs 1,041.00 | 6,282 |
| 2026-07-10 | Rs 1,031.00 | Rs 1,076.00 | Rs 1,031.00 | Rs 1,061.00 | 8,403 |
| 2026-07-09 | Rs 1,058.00 | Rs 1,064.80 | Rs 1,041.00 | Rs 1,064.80 | 1,015 |
| 2026-07-08 | Rs 1,032.00 | Rs 1,100.00 | Rs 1,032.00 | Rs 1,066.90 | 1,748 |
| 2026-07-07 | Rs 1,060.00 | Rs 1,088.00 | Rs 1,050.00 | Rs 1,069.90 | 8,085 |
| 2026-07-06 | Rs 1,060.00 | Rs 1,122.19 | Rs 1,060.00 | Rs 1,066.10 | 1,385 |
| 2026-07-03 | Rs 1,065.00 | Rs 1,158.00 | Rs 1,065.00 | Rs 1,098.00 | 9,852 |
| 2026-07-02 | Rs 1,040.00 | Rs 1,122.00 | Rs 1,040.00 | Rs 1,099.60 | 12,674 |
| 2026-07-01 | Rs 1,030.00 | Rs 1,089.90 | Rs 1,030.00 | Rs 1,077.00 | 3,511 |
| 2026-06-30 | Rs 1,040.00 | Rs 1,150.00 | Rs 1,040.00 | Rs 1,075.00 | 4,809 |
| 2026-06-29 | Rs 1,056.00 | Rs 1,080.00 | Rs 1,055.00 | Rs 1,063.00 | 865 |
| 2026-06-26 | Rs 1,067.00 | Rs 1,084.00 | Rs 1,055.00 | Rs 1,070.00 | 14,709 |
| 2026-06-25 | Rs 1,065.00 | Rs 1,085.00 | Rs 1,065.00 | Rs 1,085.00 | 1,575 |
| 2026-06-24 | Rs 1,090.00 | Rs 1,090.00 | Rs 1,050.00 | Rs 1,080.00 | 4,470 |
| 2026-06-23 | Rs 1,071.10 | Rs 1,094.90 | Rs 1,070.00 | Rs 1,085.00 | 3,002 |
| 2026-06-22 | Rs 1,075.00 | Rs 1,097.80 | Rs 1,075.00 | Rs 1,095.90 | 3,163 |
| 2026-06-19 | Rs 1,070.00 | Rs 1,101.80 | Rs 1,070.00 | Rs 1,097.90 | 15,624 |
| 2026-06-18 | Rs 1,043.00 | Rs 1,099.70 | Rs 1,043.00 | Rs 1,097.80 | 2,918 |
| 2026-06-17 | Rs 1,060.00 | Rs 1,104.00 | Rs 1,060.00 | Rs 1,097.60 | 5,769 |
| 2026-06-16 | Rs 1,080.00 | Rs 1,120.00 | Rs 1,070.00 | Rs 1,100.00 | 7,350 |
| 2026-06-15 | Rs 1,081.00 | Rs 1,105.00 | Rs 1,080.00 | Rs 1,105.00 | 5,480 |
| 2026-06-12 | Rs 1,082.00 | Rs 1,102.00 | Rs 1,080.10 | Rs 1,081.00 | 950 |
| 2026-06-11 | Rs 1,080.00 | Rs 1,108.00 | Rs 1,080.00 | Rs 1,104.00 | 14,425 |
| 2026-06-10 | Rs 1,155.00 | Rs 1,155.00 | Rs 1,078.40 | Rs 1,110.00 | 3,122 |
| 2026-06-09 | Rs 1,081.10 | Rs 1,104.00 | Rs 1,081.00 | Rs 1,100.00 | 5,062 |
| 2026-06-08 | Rs 1,079.00 | Rs 1,110.00 | Rs 1,079.00 | Rs 1,101.10 | 2,564 |
| 2026-06-05 | Rs 1,090.00 | Rs 1,108.00 | Rs 1,088.10 | Rs 1,106.00 | 2,039 |
| 2026-06-04 | Rs 1,101.00 | Rs 1,118.90 | Rs 1,092.10 | Rs 1,107.90 | 2,259 |
| 2026-06-03 | Rs 1,101.00 | Rs 1,120.00 | Rs 1,095.00 | Rs 1,114.00 | 1,784 |
| 2026-06-02 | Rs 1,070.00 | Rs 1,120.00 | Rs 1,070.00 | Rs 1,119.00 | 16,412 |
| 2026-06-01 | Rs 1,100.00 | Rs 1,160.00 | Rs 1,087.00 | Rs 1,093.00 | 6,984 |
| 2026-05-27 | Rs 1,108.00 | Rs 1,189.00 | Rs 1,100.00 | Rs 1,128.90 | 6,799 |
| 2026-05-26 | Rs 1,125.00 | Rs 1,155.00 | Rs 1,117.60 | Rs 1,127.00 | 2,556 |
| 2026-05-25 | Rs 1,086.00 | Rs 1,148.00 | Rs 1,086.00 | Rs 1,148.00 | 9,899 |
| 2026-05-22 | Rs 1,162.30 | Rs 1,162.30 | Rs 1,085.00 | Rs 1,115.00 | 3,745 |
| 2026-05-21 | Rs 1,090.00 | Rs 1,122.00 | Rs 1,090.00 | Rs 1,107.00 | 2,687 |
| 2026-05-20 | Rs 1,085.10 | Rs 1,115.00 | Rs 1,085.10 | Rs 1,114.40 | 5,605 |
| 2026-05-19 | Rs 1,070.00 | Rs 1,122.00 | Rs 1,070.00 | Rs 1,100.00 | 2,136 |
| 2026-05-18 | Rs 1,045.00 | Rs 1,115.00 | Rs 1,045.00 | Rs 1,108.00 | 1,076 |
| 2026-05-15 | Rs 1,070.00 | Rs 1,149.00 | Rs 1,070.00 | Rs 1,100.00 | 10,341 |
| 2026-05-14 | Rs 1,080.00 | Rs 1,107.40 | Rs 1,080.00 | Rs 1,105.50 | 3,006 |
| 2026-05-13 | Rs 1,090.00 | Rs 1,110.00 | Rs 1,081.00 | Rs 1,107.40 | 3,108 |
| 2026-05-12 | Rs 1,141.00 | Rs 1,141.00 | Rs 1,092.10 | Rs 1,112.00 | 4,952 |
| 2026-05-11 | Rs 1,070.00 | Rs 1,150.00 | Rs 1,070.00 | Rs 1,118.70 | 2,353 |
| 2026-05-08 | Rs 1,070.00 | Rs 1,169.00 | Rs 1,070.00 | Rs 1,110.00 | 20,892 |
| 2026-05-07 | Rs 1,088.00 | Rs 1,119.00 | Rs 1,088.00 | Rs 1,106.00 | 4,143 |
| 2026-05-06 | Rs 1,100.00 | Rs 1,113.00 | Rs 1,081.00 | Rs 1,105.00 | 6,372 |
| 2026-05-05 | Rs 1,100.00 | Rs 1,110.00 | Rs 1,086.00 | Rs 1,107.00 | 3,103 |
| 2026-05-04 | Rs 1,070.00 | Rs 1,135.00 | Rs 1,070.00 | Rs 1,109.90 | 2,307 |
| 2026-04-30 | Rs 1,100.00 | Rs 1,128.00 | Rs 1,095.00 | Rs 1,115.00 | 14,708 |
| 2026-04-29 | Rs 1,067.80 | Rs 1,135.00 | Rs 1,067.80 | Rs 1,110.00 | 14,645 |
| 2026-04-28 | Rs 1,100.00 | Rs 1,170.00 | Rs 1,100.00 | Rs 1,124.00 | 2,711 |
| 2026-04-27 | Rs 1,086.00 | Rs 1,172.00 | Rs 1,086.00 | Rs 1,129.50 | 34,960 |
| 2026-04-24 | Rs 1,170.00 | Rs 1,170.00 | Rs 1,103.00 | Rs 1,129.00 | 2,154 |
| 2026-04-23 | Rs 1,194.90 | Rs 1,194.90 | Rs 1,116.10 | Rs 1,137.90 | 3,527 |
| 2026-04-22 | Rs 1,202.10 | Rs 1,202.10 | Rs 1,118.10 | Rs 1,138.00 | 6,188 |
| 2026-04-21 | Rs 1,119.00 | Rs 1,148.00 | Rs 1,115.00 | Rs 1,144.90 | 4,583 |
| 2026-04-20 | Rs 1,213.00 | Rs 1,213.00 | Rs 1,135.90 | Rs 1,150.00 | 3,882 |
| 2026-04-17 | Rs 1,134.60 | Rs 1,179.00 | Rs 1,134.00 | Rs 1,156.00 | 9,180 |
| 2026-04-16 | Rs 1,137.80 | Rs 1,203.00 | Rs 1,135.00 | Rs 1,157.70 | 8,209 |
| 2026-04-15 | Rs 1,125.00 | Rs 1,173.00 | Rs 1,125.00 | Rs 1,161.00 | 9,881 |
| 2026-04-13 | Rs 1,138.70 | Rs 1,184.60 | Rs 1,128.50 | Rs 1,147.90 | 16,795 |
| 2026-04-10 | Rs 1,154.40 | Rs 1,197.90 | Rs 1,142.00 | Rs 1,161.90 | 9,656 |
| 2026-04-09 | Rs 1,147.60 | Rs 1,203.00 | Rs 1,147.60 | Rs 1,177.90 | 10,171 |
| 2026-04-08 | Rs 1,147.60 | Rs 1,193.30 | Rs 1,147.60 | Rs 1,171.00 | 23,083 |
| 2026-04-07 | Rs 1,164.10 | Rs 1,210.00 | Rs 1,142.00 | Rs 1,171.00 | 4,793 |
| 2026-04-06 | Rs 1,136.80 | Rs 1,193.50 | Rs 1,136.60 | Rs 1,187.80 | 15,212 |
| 2026-04-05 | Rs 1,172.90 | Rs 1,218.00 | Rs 1,109.40 | Rs 1,160.00 | 25,559 |
| 2026-04-02 | Rs 1,157.40 | Rs 1,207.00 | Rs 1,155.00 | Rs 1,196.80 | 19,895 |
| 2026-04-01 | Rs 1,200.00 | Rs 1,224.00 | Rs 1,156.10 | Rs 1,181.00 | 43,866 |
| 2026-03-31 | Rs 1,200.00 | Rs 1,224.00 | Rs 1,185.00 | Rs 1,224.00 | 26,658 |
| 2026-03-30 | Rs 1,224.00 | Rs 1,272.00 | Rs 1,205.50 | Rs 1,212.90 | 32,363 |
| 2026-03-29 | Rs 1,269.00 | Rs 1,326.00 | Rs 1,207.00 | Rs 1,248.00 | 31,473 |
| 2026-03-26 | Rs 1,261.00 | Rs 1,300.00 | Rs 1,240.00 | Rs 1,293.90 | 22,614 |
| 2026-03-25 | Rs 1,264.20 | Rs 1,321.30 | Rs 1,240.00 | Rs 1,286.00 | 32,287 |
| 2026-03-24 | Rs 1,270.00 | Rs 1,334.00 | Rs 1,270.00 | Rs 1,290.00 | 11,283 |
| 2026-03-23 | Rs 1,167.00 | Rs 1,309.00 | Rs 1,167.00 | Rs 1,295.00 | 62,162 |
| 2026-03-22 | Rs 1,136.80 | Rs 1,198.00 | Rs 1,136.80 | Rs 1,190.00 | 54,012 |
| 2026-03-19 | Rs 1,117.20 | Rs 1,174.00 | Rs 1,117.20 | Rs 1,160.00 | 34,337 |
| 2026-03-17 | Rs 1,122.00 | Rs 1,144.40 | Rs 1,118.00 | Rs 1,140.00 | 13,350 |
| 2026-03-16 | Rs 1,131.00 | Rs 1,190.00 | Rs 1,130.10 | Rs 1,143.90 | 10,529 |
| 2026-03-15 | Rs 1,140.00 | Rs 1,203.00 | Rs 1,140.00 | Rs 1,154.00 | 10,090 |
| 2026-03-12 | Rs 1,120.00 | Rs 1,187.00 | Rs 1,120.00 | Rs 1,162.00 | 31,172 |
| 2026-03-11 | Rs 1,145.00 | Rs 1,190.00 | Rs 1,123.00 | Rs 1,142.00 | 5,939 |
| 2026-03-10 | Rs 1,191.00 | Rs 1,191.00 | Rs 1,119.20 | Rs 1,167.50 | 25,883 |
| 2026-03-09 | Rs 1,144.40 | Rs 1,190.50 | Rs 1,144.40 | Rs 1,190.50 | 1,707 |
| 2026-03-03 | Rs 1,073.10 | Rs 1,133.00 | Rs 1,073.10 | Rs 1,122.00 | 7,491 |
| 2026-03-01 | Rs 1,077.60 | Rs 1,113.00 | Rs 1,057.00 | Rs 1,095.00 | 8,837 |
| 2026-02-26 | Rs 1,079.00 | Rs 1,099.90 | Rs 1,061.00 | Rs 1,099.50 | 7,415 |
| 2026-02-25 | Rs 1,048.60 | Rs 1,101.00 | Rs 1,045.00 | Rs 1,101.00 | 11,701 |
| 2026-02-24 | Rs 1,065.00 | Rs 1,080.00 | Rs 1,042.20 | Rs 1,070.00 | 10,756 |
| 2026-02-23 | Rs 1,060.10 | Rs 1,079.80 | Rs 1,045.10 | Rs 1,058.30 | 7,045 |
| 2026-02-22 | Rs 1,101.00 | Rs 1,101.00 | Rs 1,060.10 | Rs 1,060.10 | 5,786 |
| 2026-02-17 | Rs 1,101.00 | Rs 1,121.00 | Rs 1,094.10 | Rs 1,114.00 | 5,335 |
| 2026-02-16 | Rs 1,105.00 | Rs 1,122.00 | Rs 1,100.10 | Rs 1,113.80 | 29,188 |
| 2026-02-12 | Rs 1,105.00 | Rs 1,126.90 | Rs 1,100.10 | Rs 1,119.00 | 15,536 |
| 2026-02-11 | Rs 1,117.20 | Rs 1,152.00 | Rs 1,108.00 | Rs 1,121.80 | 6,993 |
| 2026-02-10 | Rs 1,127.00 | Rs 1,149.50 | Rs 1,110.00 | Rs 1,140.00 | 9,106 |
| 2026-02-09 | Rs 1,134.90 | Rs 1,180.00 | Rs 1,105.00 | Rs 1,150.00 | 24,593 |
| 2026-02-08 | Rs 1,154.50 | Rs 1,201.00 | Rs 1,125.00 | Rs 1,158.00 | 20,147 |
| 2026-02-05 | Rs 1,175.00 | Rs 1,190.00 | Rs 1,134.00 | Rs 1,178.00 | 14,056 |
| 2026-02-04 | Rs 1,112.30 | Rs 1,176.00 | Rs 1,112.30 | Rs 1,155.00 | 19,822 |
| 2026-02-03 | Rs 1,111.00 | Rs 1,140.00 | Rs 1,087.00 | Rs 1,135.00 | 27,933 |
| 2026-02-02 | Rs 1,104.50 | Rs 1,130.00 | Rs 1,098.00 | Rs 1,117.00 | 12,425 |
| 2026-02-01 | Rs 1,150.00 | Rs 1,169.00 | Rs 1,100.00 | Rs 1,127.00 | 14,362 |
| 2026-01-29 | Rs 1,151.50 | Rs 1,192.00 | Rs 1,134.00 | Rs 1,155.00 | 20,330 |
| 2026-01-28 | Rs 1,165.30 | Rs 1,212.00 | Rs 1,147.00 | Rs 1,175.00 | 27,501 |
| 2026-01-27 | Rs 1,195.00 | Rs 1,209.00 | Rs 1,173.00 | Rs 1,189.00 | 8,729 |
| 2026-01-26 | Rs 1,210.50 | Rs 1,212.00 | Rs 1,185.00 | Rs 1,209.00 | 31,527 |
| 2026-01-25 | Rs 1,185.00 | Rs 1,250.00 | Rs 1,185.00 | Rs 1,210.00 | 20,272 |
| 2026-01-22 | Rs 1,165.00 | Rs 1,209.40 | Rs 1,165.00 | Rs 1,207.90 | 33,812 |
| 2026-01-21 | Rs 1,149.70 | Rs 1,184.30 | Rs 1,149.70 | Rs 1,178.00 | 25,750 |
| 2026-01-20 | Rs 1,188.90 | Rs 1,188.90 | Rs 1,160.00 | Rs 1,173.10 | 11,743 |
| 2026-01-18 | Rs 1,164.50 | Rs 1,189.00 | Rs 1,160.00 | Rs 1,168.00 | 20,631 |
| 2026-01-14 | Rs 1,158.40 | Rs 1,190.00 | Rs 1,153.00 | Rs 1,165.00 | 16,486 |
| 2026-01-13 | Rs 1,160.50 | Rs 1,203.40 | Rs 1,160.50 | Rs 1,182.00 | 11,706 |
| 2026-01-12 | Rs 1,172.20 | Rs 1,198.90 | Rs 1,172.20 | Rs 1,184.10 | 33,387 |
| 2026-01-08 | Rs 1,180.90 | Rs 1,206.00 | Rs 1,180.90 | Rs 1,196.10 | 11,834 |
| 2026-01-07 | Rs 1,200.00 | Rs 1,222.00 | Rs 1,200.00 | Rs 1,205.00 | 27,373 |
| 2026-01-06 | Rs 1,199.60 | Rs 1,242.00 | Rs 1,199.60 | Rs 1,220.00 | 14,427 |
| 2026-01-05 | Rs 1,197.60 | Rs 1,231.90 | Rs 1,197.60 | Rs 1,224.00 | 21,836 |
| 2026-01-04 | Rs 1,176.00 | Rs 1,224.00 | Rs 1,176.00 | Rs 1,222.00 | 27,692 |
| 2026-01-01 | Rs 1,162.30 | Rs 1,199.90 | Rs 1,162.30 | Rs 1,199.90 | 30,682 |
| 2025-12-31 | Rs 1,160.00 | Rs 1,198.00 | Rs 1,160.00 | Rs 1,186.00 | 38,414 |
| 2025-12-29 | Rs 1,159.40 | Rs 1,185.00 | Rs 1,159.40 | Rs 1,179.00 | 14,481 |
| 2025-12-28 | Rs 1,152.50 | Rs 1,210.00 | Rs 1,152.50 | Rs 1,183.00 | 29,013 |
| 2025-12-24 | Rs 1,115.00 | Rs 1,178.10 | Rs 1,115.00 | Rs 1,176.00 | 51,536 |
| 2025-12-23 | Rs 1,092.70 | Rs 1,134.00 | Rs 1,092.70 | Rs 1,134.00 | 18,531 |
| 2025-12-22 | Rs 1,088.80 | Rs 1,115.00 | Rs 1,088.80 | Rs 1,115.00 | 20,438 |
| 2025-12-21 | Rs 1,086.90 | Rs 1,125.00 | Rs 1,086.90 | Rs 1,111.00 | 20,743 |
| 2025-12-18 | Rs 1,085.00 | Rs 1,122.00 | Rs 1,085.00 | Rs 1,109.00 | 36,232 |
| 2025-12-17 | Rs 1,073.10 | Rs 1,097.00 | Rs 1,073.10 | Rs 1,096.60 | 19,527 |
| 2025-12-16 | Rs 1,082.90 | Rs 1,120.00 | Rs 1,079.00 | Rs 1,095.00 | 20,486 |
| 2025-12-15 | Rs 1,101.00 | Rs 1,142.00 | Rs 1,090.00 | Rs 1,105.00 | 41,198 |
| 2025-12-14 | Rs 1,058.40 | Rs 1,120.00 | Rs 1,058.40 | Rs 1,111.00 | 26,583 |
| 2025-12-11 | Rs 1,025.10 | Rs 1,100.00 | Rs 1,025.10 | Rs 1,079.90 | 40,586 |
| 2025-12-10 | Rs 1,029.00 | Rs 1,070.00 | Rs 1,029.00 | Rs 1,046.00 | 13,129 |
| 2025-12-09 | Rs 1,033.90 | Rs 1,075.00 | Rs 1,014.00 | Rs 1,050.00 | 21,708 |
| 2025-12-08 | Rs 1,090.00 | Rs 1,100.00 | Rs 1,021.70 | Rs 1,055.00 | 32,235 |
| 2025-12-07 | Rs 1,197.00 | Rs 1,237.90 | Rs 1,188.00 | Rs 1,194.00 | 101,416 |
| 2025-12-03 | Rs 1,160.00 | Rs 1,220.00 | Rs 1,160.00 | Rs 1,220.00 | 78,038 |
| 2025-12-02 | Rs 1,132.00 | Rs 1,184.00 | Rs 1,132.00 | Rs 1,179.00 | 48,051 |
| 2025-12-01 | Rs 1,086.70 | Rs 1,160.00 | Rs 1,086.70 | Rs 1,155.10 | 68,080 |
| 2025-11-30 | Rs 1,097.60 | Rs 1,127.00 | Rs 1,097.00 | Rs 1,108.80 | 36,697 |
| 2025-11-27 | Rs 1,085.90 | Rs 1,152.00 | Rs 1,085.90 | Rs 1,120.00 | 42,444 |
| 2025-11-26 | Rs 1,078.00 | Rs 1,180.00 | Rs 1,078.00 | Rs 1,108.00 | 34,642 |
| 2025-11-25 | Rs 1,067.20 | Rs 1,106.70 | Rs 1,067.20 | Rs 1,099.90 | 30,856 |
| 2025-11-24 | Rs 1,038.80 | Rs 1,090.00 | Rs 1,038.80 | Rs 1,088.90 | 53,263 |
| 2025-11-23 | Rs 1,033.00 | Rs 1,074.00 | Rs 1,033.00 | Rs 1,060.00 | 35,124 |
| 2025-11-20 | Rs 1,018.20 | Rs 1,079.00 | Rs 1,015.00 | Rs 1,054.00 | 56,681 |
| 2025-11-19 | Rs 1,018.30 | Rs 1,040.00 | Rs 1,018.00 | Rs 1,038.90 | 33,441 |
| 2025-11-18 | Rs 992.70 | Rs 1,039.00 | Rs 992.70 | Rs 1,039.00 | 32,770 |
| 2025-11-17 | Rs 955.50 | Rs 1,020.00 | Rs 955.50 | Rs 1,012.90 | 30,700 |
| 2025-11-16 | Rs 973.20 | Rs 985.00 | Rs 970.00 | Rs 975.00 | 12,447 |
| 2025-11-13 | Rs 966.30 | Rs 993.00 | Rs 966.30 | Rs 993.00 | 11,284 |
| 2025-11-12 | Rs 965.30 | Rs 990.00 | Rs 965.30 | Rs 986.00 | 9,419 |
| 2025-11-11 | Rs 956.50 | Rs 995.00 | Rs 956.50 | Rs 984.90 | 10,439 |
| 2025-11-10 | Rs 974.00 | Rs 980.90 | Rs 963.00 | Rs 976.00 | 10,955 |
| 2025-11-09 | Rs 979.00 | Rs 979.00 | Rs 962.00 | Rs 974.00 | 10,425 |
| 2025-11-06 | Rs 962.40 | Rs 980.70 | Rs 961.00 | Rs 962.00 | 5,255 |
| 2025-11-05 | Rs 951.60 | Rs 1,027.00 | Rs 951.60 | Rs 982.00 | 16,477 |
| 2025-11-04 | Rs 970.00 | Rs 980.00 | Rs 943.00 | Rs 971.00 | 19,680 |
| 2025-11-03 | Rs 965.60 | Rs 1,001.70 | Rs 960.00 | Rs 970.00 | 8,476 |
| 2025-11-02 | Rs 993.80 | Rs 1,015.90 | Rs 985.30 | Rs 985.30 | 19,690 |
| 2025-10-30 | Rs 1,043.70 | Rs 1,043.70 | Rs 984.60 | Rs 1,014.00 | 10,063 |
| 2025-10-29 | Rs 969.30 | Rs 1,065.00 | Rs 969.30 | Rs 1,065.00 | 38,345 |
| 2025-10-28 | Rs 960.00 | Rs 990.00 | Rs 945.50 | Rs 989.00 | 15,392 |
| 2025-10-26 | Rs 930.00 | Rs 961.00 | Rs 930.00 | Rs 961.00 | 4,889 |
| 2025-10-19 | Rs 937.00 | Rs 966.00 | Rs 937.00 | Rs 939.30 | 1,568 |
| 2025-10-16 | Rs 935.90 | Rs 970.00 | Rs 935.90 | Rs 956.00 | 16,259 |
| 2025-10-15 | Rs 930.50 | Rs 962.00 | Rs 930.50 | Rs 955.00 | 19,065 |
| 2025-10-14 | Rs 969.30 | Rs 1,025.00 | Rs 930.80 | Rs 949.40 | 6,311 |
| 2025-10-13 | Rs 966.00 | Rs 1,000.00 | Rs 950.00 | Rs 989.00 | 21,565 |
| 2025-10-12 | Rs 999.60 | Rs 1,080.00 | Rs 938.00 | Rs 985.00 | 20,010 |
| 2025-10-09 | Rs 1,020.00 | Rs 1,040.40 | Rs 1,000.00 | Rs 1,020.00 | 17,907 |
| 2025-10-08 | Rs 1,017.30 | Rs 1,078.00 | Rs 980.00 | Rs 1,000.00 | 13,754 |
| 2025-10-07 | Rs 1,044.00 | Rs 1,044.00 | Rs 998.00 | Rs 1,038.00 | 11,705 |
| 2025-09-28 | Rs 1,034.00 | Rs 1,048.00 | Rs 1,025.30 | Rs 1,032.30 | 2,362 |
| 2025-09-25 | Rs 1,031.50 | Rs 1,051.00 | Rs 1,031.50 | Rs 1,036.00 | 7,497 |
| 2025-09-24 | Rs 1,030.00 | Rs 1,066.00 | Rs 1,030.00 | Rs 1,052.50 | 22,450 |
| 2025-09-23 | Rs 1,020.00 | Rs 1,055.00 | Rs 1,017.10 | Rs 1,048.00 | 8,735 |
| 2025-09-21 | Rs 1,025.50 | Rs 1,040.00 | Rs 951.60 | Rs 1,034.61 | 22,277 |
| 2025-09-08 | Rs 1,013.90 | Rs 1,053.60 | Rs 1,013.90 | Rs 1,046.39 | 28,748 |
| 2025-09-07 | Rs 1,023.20 | Rs 1,045.00 | Rs 1,023.20 | Rs 1,034.49 | 18,657 |
| 2025-09-04 | Rs 1,036.60 | Rs 1,078.00 | Rs 1,036.60 | Rs 1,044.03 | 21,217 |