Asian Life Insurance Co. Limited (ALICL) Price History
Daily open, high, low, close and volume for Asian Life Insurance Co. Limited (ALICL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 414.10 | Rs 419.00 | Rs 414.00 | Rs 418.40 | 9,858 |
| 2026-10-08 | Rs 412.00 | Rs 418.00 | Rs 412.00 | Rs 414.00 | 13,722 |
| 2026-10-07 | Rs 418.20 | Rs 422.00 | Rs 408.50 | Rs 417.00 | 38,616 |
| 2026-10-06 | Rs 422.00 | Rs 425.00 | Rs 417.00 | Rs 420.90 | 9,919 |
| 2026-10-05 | Rs 418.50 | Rs 424.90 | Rs 418.50 | Rs 422.00 | 27,252 |
| 2026-10-02 | Rs 426.50 | Rs 426.50 | Rs 421.00 | Rs 422.90 | 11,333 |
| 2026-10-01 | Rs 421.40 | Rs 425.00 | Rs 418.00 | Rs 423.00 | 11,046 |
| 2026-09-30 | Rs 426.00 | Rs 426.00 | Rs 420.00 | Rs 424.60 | 8,222 |
| 2026-09-29 | Rs 451.50 | Rs 451.50 | Rs 423.00 | Rs 426.00 | 11,430 |
| 2026-09-28 | Rs 436.00 | Rs 440.00 | Rs 425.50 | Rs 430.00 | 31,898 |
| 2026-09-24 | Rs 425.00 | Rs 432.90 | Rs 421.20 | Rs 432.80 | 24,236 |
| 2026-09-23 | Rs 435.00 | Rs 436.00 | Rs 424.00 | Rs 427.00 | 42,464 |
| 2026-09-22 | Rs 425.50 | Rs 439.60 | Rs 425.50 | Rs 439.60 | 32,797 |
| 2026-09-18 | Rs 415.00 | Rs 434.80 | Rs 415.00 | Rs 432.90 | 72,556 |
| 2026-09-17 | Rs 421.00 | Rs 422.90 | Rs 417.00 | Rs 417.00 | 17,510 |
| 2026-09-16 | Rs 422.90 | Rs 422.90 | Rs 412.00 | Rs 416.00 | 21,569 |
| 2026-09-15 | Rs 424.00 | Rs 424.00 | Rs 414.00 | Rs 418.00 | 38,690 |
| 2026-09-14 | Rs 399.00 | Rs 406.90 | Rs 396.30 | Rs 404.00 | 12,122 |
| 2026-09-11 | Rs 398.00 | Rs 400.00 | Rs 390.00 | Rs 399.20 | 16,496 |
| 2026-09-10 | Rs 395.00 | Rs 400.00 | Rs 394.30 | Rs 398.00 | 3,280 |
| 2026-09-09 | Rs 407.90 | Rs 407.90 | Rs 397.00 | Rs 398.00 | 6,052 |
| 2026-09-07 | Rs 397.00 | Rs 405.00 | Rs 397.00 | Rs 402.00 | 10,546 |
| 2026-09-03 | Rs 398.00 | Rs 400.00 | Rs 397.00 | Rs 399.50 | 15,632 |
| 2026-09-02 | Rs 385.10 | Rs 398.00 | Rs 385.10 | Rs 398.00 | 11,261 |
| 2026-09-01 | Rs 390.20 | Rs 397.00 | Rs 388.00 | Rs 395.00 | 13,800 |
| 2026-08-31 | Rs 391.20 | Rs 398.00 | Rs 390.00 | Rs 393.90 | 9,322 |
| 2026-08-27 | Rs 393.10 | Rs 403.80 | Rs 381.40 | Rs 402.30 | 9,411 |
| 2026-08-26 | Rs 410.00 | Rs 410.00 | Rs 399.00 | Rs 404.80 | 34,634 |
| 2026-08-25 | Rs 418.50 | Rs 418.50 | Rs 409.10 | Rs 410.60 | 19,149 |
| 2026-08-24 | Rs 415.20 | Rs 415.20 | Rs 411.10 | Rs 413.00 | 6,826 |
| 2026-08-21 | Rs 418.10 | Rs 420.00 | Rs 415.10 | Rs 415.20 | 8,641 |
| 2026-08-20 | Rs 415.00 | Rs 419.90 | Rs 413.10 | Rs 419.90 | 12,470 |
| 2026-08-19 | Rs 419.90 | Rs 419.90 | Rs 415.00 | Rs 415.00 | 12,451 |
| 2026-08-18 | Rs 420.00 | Rs 421.00 | Rs 414.00 | Rs 415.00 | 27,054 |
| 2026-08-17 | Rs 416.30 | Rs 421.60 | Rs 416.30 | Rs 421.60 | 14,256 |
| 2026-08-14 | Rs 419.00 | Rs 423.90 | Rs 419.00 | Rs 420.00 | 7,425 |
| 2026-08-13 | Rs 422.00 | Rs 422.00 | Rs 418.00 | Rs 419.00 | 5,207 |
| 2026-08-12 | Rs 428.70 | Rs 428.70 | Rs 416.10 | Rs 418.00 | 9,785 |
| 2026-08-11 | Rs 418.00 | Rs 423.00 | Rs 418.00 | Rs 420.00 | 11,144 |
| 2026-08-10 | Rs 424.50 | Rs 424.50 | Rs 418.00 | Rs 418.00 | 11,884 |
| 2026-08-07 | Rs 424.80 | Rs 424.80 | Rs 420.80 | Rs 422.00 | 5,448 |
| 2026-08-06 | Rs 423.00 | Rs 429.80 | Rs 422.00 | Rs 424.80 | 6,022 |
| 2026-08-05 | Rs 423.30 | Rs 430.00 | Rs 423.00 | Rs 425.10 | 15,400 |
| 2026-08-04 | Rs 430.00 | Rs 431.00 | Rs 424.00 | Rs 425.90 | 12,253 |
| 2026-08-03 | Rs 431.70 | Rs 433.60 | Rs 430.00 | Rs 432.00 | 6,775 |
| 2026-07-31 | Rs 428.70 | Rs 433.80 | Rs 423.50 | Rs 431.70 | 48,252 |
| 2026-07-30 | Rs 436.00 | Rs 436.00 | Rs 426.00 | Rs 428.70 | 14,001 |
| 2026-07-29 | Rs 455.70 | Rs 455.70 | Rs 429.20 | Rs 436.00 | 7,937 |
| 2026-07-28 | Rs 428.00 | Rs 436.00 | Rs 428.00 | Rs 434.00 | 16,079 |
| 2026-07-27 | Rs 442.00 | Rs 442.20 | Rs 432.10 | Rs 436.00 | 17,605 |
| 2026-07-24 | Rs 441.00 | Rs 446.90 | Rs 439.50 | Rs 441.90 | 9,351 |
| 2026-07-23 | Rs 435.10 | Rs 441.00 | Rs 435.00 | Rs 441.00 | 7,997 |
| 2026-07-22 | Rs 440.00 | Rs 444.90 | Rs 432.00 | Rs 438.00 | 13,723 |
| 2026-07-21 | Rs 451.90 | Rs 451.90 | Rs 438.00 | Rs 442.00 | 17,026 |
| 2026-07-20 | Rs 440.00 | Rs 442.60 | Rs 432.00 | Rs 442.50 | 18,488 |
| 2026-07-17 | Rs 426.90 | Rs 434.90 | Rs 423.00 | Rs 433.70 | 12,498 |
| 2026-07-16 | Rs 428.00 | Rs 428.00 | Rs 419.00 | Rs 419.00 | 13,271 |
| 2026-07-15 | Rs 420.00 | Rs 429.80 | Rs 419.00 | Rs 422.00 | 7,934 |
| 2026-07-14 | Rs 418.00 | Rs 422.00 | Rs 413.40 | Rs 419.00 | 13,641 |
| 2026-07-13 | Rs 420.20 | Rs 425.00 | Rs 416.50 | Rs 418.00 | 15,570 |
| 2026-07-10 | Rs 430.00 | Rs 430.00 | Rs 419.00 | Rs 422.40 | 52,075 |
| 2026-07-09 | Rs 430.00 | Rs 430.50 | Rs 420.00 | Rs 420.00 | 20,644 |
| 2026-07-08 | Rs 435.00 | Rs 435.00 | Rs 432.00 | Rs 432.00 | 7,935 |
| 2026-07-07 | Rs 442.80 | Rs 442.80 | Rs 432.00 | Rs 435.00 | 16,956 |
| 2026-07-06 | Rs 437.00 | Rs 437.00 | Rs 431.10 | Rs 432.00 | 14,023 |
| 2026-07-03 | Rs 436.50 | Rs 439.00 | Rs 435.00 | Rs 437.10 | 24,533 |
| 2026-07-02 | Rs 438.90 | Rs 440.00 | Rs 435.00 | Rs 436.50 | 12,803 |
| 2026-07-01 | Rs 435.00 | Rs 443.00 | Rs 435.00 | Rs 438.90 | 6,732 |
| 2026-06-30 | Rs 430.00 | Rs 436.90 | Rs 430.00 | Rs 434.80 | 18,840 |
| 2026-06-29 | Rs 440.00 | Rs 440.00 | Rs 433.00 | Rs 436.90 | 17,209 |
| 2026-06-26 | Rs 435.10 | Rs 443.00 | Rs 435.00 | Rs 440.10 | 13,287 |
| 2026-06-25 | Rs 438.00 | Rs 444.70 | Rs 436.00 | Rs 443.00 | 13,869 |
| 2026-06-24 | Rs 441.10 | Rs 441.40 | Rs 438.10 | Rs 440.10 | 29,108 |
| 2026-06-23 | Rs 442.10 | Rs 445.00 | Rs 441.00 | Rs 443.00 | 13,512 |
| 2026-06-22 | Rs 444.00 | Rs 449.80 | Rs 442.00 | Rs 445.00 | 5,297 |
| 2026-06-19 | Rs 442.00 | Rs 447.50 | Rs 442.00 | Rs 444.00 | 6,231 |
| 2026-06-18 | Rs 442.00 | Rs 448.00 | Rs 442.00 | Rs 444.10 | 4,851 |
| 2026-06-17 | Rs 450.00 | Rs 450.00 | Rs 442.00 | Rs 448.20 | 26,729 |
| 2026-06-16 | Rs 442.00 | Rs 452.80 | Rs 442.00 | Rs 450.20 | 9,889 |
| 2026-06-15 | Rs 452.00 | Rs 452.00 | Rs 448.00 | Rs 449.00 | 14,690 |
| 2026-06-12 | Rs 449.00 | Rs 458.00 | Rs 449.00 | Rs 452.00 | 8,160 |
| 2026-06-11 | Rs 450.00 | Rs 455.00 | Rs 444.10 | Rs 450.00 | 31,401 |
| 2026-06-10 | Rs 450.00 | Rs 459.90 | Rs 450.00 | Rs 453.00 | 6,454 |
| 2026-06-09 | Rs 451.10 | Rs 458.70 | Rs 451.00 | Rs 457.90 | 15,983 |
| 2026-06-08 | Rs 459.80 | Rs 459.80 | Rs 453.00 | Rs 457.60 | 17,392 |
| 2026-06-05 | Rs 460.00 | Rs 462.00 | Rs 456.10 | Rs 459.00 | 7,346 |
| 2026-06-04 | Rs 462.90 | Rs 465.00 | Rs 455.10 | Rs 460.00 | 15,715 |
| 2026-06-03 | Rs 451.20 | Rs 472.40 | Rs 451.20 | Rs 464.00 | 42,645 |
| 2026-06-02 | Rs 478.50 | Rs 478.50 | Rs 452.10 | Rs 456.00 | 20,378 |
| 2026-06-01 | Rs 462.40 | Rs 462.50 | Rs 452.00 | Rs 455.80 | 23,886 |
| 2026-05-27 | Rs 455.00 | Rs 455.00 | Rs 451.50 | Rs 454.00 | 14,187 |
| 2026-05-26 | Rs 458.50 | Rs 458.50 | Rs 449.30 | Rs 449.30 | 37,205 |
| 2026-05-25 | Rs 459.90 | Rs 459.90 | Rs 452.00 | Rs 455.20 | 8,712 |
| 2026-05-22 | Rs 459.90 | Rs 459.90 | Rs 449.00 | Rs 452.30 | 33,390 |
| 2026-05-21 | Rs 455.00 | Rs 455.00 | Rs 451.20 | Rs 454.70 | 6,484 |
| 2026-05-20 | Rs 454.80 | Rs 454.80 | Rs 450.00 | Rs 454.50 | 14,518 |
| 2026-05-19 | Rs 449.20 | Rs 454.00 | Rs 449.00 | Rs 451.70 | 19,445 |
| 2026-05-18 | Rs 450.10 | Rs 455.60 | Rs 450.10 | Rs 455.50 | 17,737 |
| 2026-05-15 | Rs 454.00 | Rs 455.00 | Rs 451.10 | Rs 451.50 | 6,594 |
| 2026-05-14 | Rs 448.30 | Rs 458.00 | Rs 448.00 | Rs 454.20 | 14,590 |
| 2026-05-13 | Rs 449.00 | Rs 455.90 | Rs 449.00 | Rs 455.90 | 9,412 |
| 2026-05-12 | Rs 455.00 | Rs 460.00 | Rs 453.00 | Rs 454.00 | 25,062 |
| 2026-05-11 | Rs 459.90 | Rs 460.00 | Rs 455.00 | Rs 458.50 | 7,397 |
| 2026-05-08 | Rs 453.00 | Rs 455.00 | Rs 451.70 | Rs 453.00 | 32,229 |
| 2026-05-07 | Rs 446.20 | Rs 454.00 | Rs 445.60 | Rs 450.80 | 4,054 |
| 2026-05-06 | Rs 445.10 | Rs 450.90 | Rs 445.10 | Rs 449.50 | 4,865 |
| 2026-05-05 | Rs 445.10 | Rs 451.00 | Rs 445.10 | Rs 450.00 | 10,836 |
| 2026-05-04 | Rs 450.00 | Rs 454.70 | Rs 445.00 | Rs 447.20 | 18,756 |
| 2026-04-30 | Rs 452.10 | Rs 453.10 | Rs 445.10 | Rs 450.50 | 12,837 |
| 2026-04-29 | Rs 454.50 | Rs 455.10 | Rs 452.20 | Rs 453.90 | 12,054 |
| 2026-04-28 | Rs 458.00 | Rs 458.00 | Rs 452.20 | Rs 454.50 | 22,641 |
| 2026-04-27 | Rs 458.00 | Rs 459.00 | Rs 451.30 | Rs 458.00 | 16,224 |
| 2026-04-24 | Rs 451.00 | Rs 460.00 | Rs 451.00 | Rs 458.00 | 5,596 |
| 2026-04-23 | Rs 457.00 | Rs 458.90 | Rs 452.20 | Rs 458.00 | 7,715 |
| 2026-04-22 | Rs 454.00 | Rs 460.00 | Rs 450.40 | Rs 457.00 | 13,616 |
| 2026-04-21 | Rs 481.40 | Rs 481.40 | Rs 455.00 | Rs 459.00 | 12,738 |
| 2026-04-20 | Rs 488.20 | Rs 488.20 | Rs 453.00 | Rs 458.50 | 7,837 |
| 2026-04-17 | Rs 462.00 | Rs 465.00 | Rs 458.00 | Rs 465.00 | 20,180 |
| 2026-04-16 | Rs 465.00 | Rs 468.00 | Rs 458.10 | Rs 462.00 | 32,772 |
| 2026-04-15 | Rs 463.80 | Rs 469.00 | Rs 460.50 | Rs 466.00 | 19,077 |
| 2026-04-13 | Rs 461.00 | Rs 469.60 | Rs 460.30 | Rs 463.80 | 14,887 |
| 2026-04-10 | Rs 470.00 | Rs 470.00 | Rs 462.00 | Rs 469.80 | 31,943 |
| 2026-04-09 | Rs 460.00 | Rs 467.00 | Rs 452.00 | Rs 466.00 | 28,934 |
| 2026-04-08 | Rs 468.10 | Rs 468.10 | Rs 455.00 | Rs 461.00 | 30,112 |
| 2026-04-07 | Rs 459.00 | Rs 466.00 | Rs 455.00 | Rs 459.00 | 26,387 |
| 2026-04-06 | Rs 446.00 | Rs 463.50 | Rs 446.00 | Rs 457.10 | 24,314 |
| 2026-04-05 | Rs 463.80 | Rs 472.50 | Rs 437.20 | Rs 449.90 | 83,282 |
| 2026-04-02 | Rs 460.10 | Rs 468.00 | Rs 450.00 | Rs 463.80 | 61,841 |
| 2026-04-01 | Rs 467.00 | Rs 472.00 | Rs 458.00 | Rs 467.90 | 53,051 |
| 2026-03-31 | Rs 466.00 | Rs 474.00 | Rs 461.20 | Rs 470.00 | 44,825 |
| 2026-03-30 | Rs 465.00 | Rs 477.00 | Rs 465.00 | Rs 466.00 | 50,846 |
| 2026-03-29 | Rs 490.00 | Rs 495.00 | Rs 470.00 | Rs 470.00 | 120,921 |
| 2026-03-26 | Rs 484.00 | Rs 490.00 | Rs 479.00 | Rs 488.00 | 48,491 |
| 2026-03-25 | Rs 495.00 | Rs 496.00 | Rs 484.00 | Rs 489.00 | 95,142 |
| 2026-03-24 | Rs 491.20 | Rs 496.00 | Rs 486.30 | Rs 495.00 | 128,237 |
| 2026-03-23 | Rs 505.00 | Rs 505.00 | Rs 492.00 | Rs 496.00 | 103,823 |
| 2026-03-22 | Rs 486.00 | Rs 505.00 | Rs 484.00 | Rs 499.00 | 172,859 |
| 2026-03-19 | Rs 475.00 | Rs 485.50 | Rs 470.90 | Rs 483.70 | 87,150 |
| 2026-03-17 | Rs 470.00 | Rs 472.00 | Rs 464.20 | Rs 470.00 | 25,076 |
| 2026-03-16 | Rs 471.50 | Rs 476.00 | Rs 465.30 | Rs 469.50 | 32,109 |
| 2026-03-15 | Rs 482.00 | Rs 485.00 | Rs 475.20 | Rs 476.40 | 30,850 |
| 2026-03-12 | Rs 477.00 | Rs 485.00 | Rs 471.10 | Rs 481.20 | 40,262 |
| 2026-03-11 | Rs 480.00 | Rs 490.00 | Rs 472.00 | Rs 476.00 | 44,239 |
| 2026-03-10 | Rs 489.00 | Rs 489.60 | Rs 462.00 | Rs 480.00 | 122,617 |
| 2026-03-09 | Rs 461.00 | Rs 488.90 | Rs 461.00 | Rs 480.00 | 3,038 |
| 2026-03-03 | Rs 446.00 | Rs 454.50 | Rs 445.30 | Rs 452.00 | 33,671 |
| 2026-03-01 | Rs 440.00 | Rs 451.00 | Rs 438.00 | Rs 448.00 | 32,164 |
| 2026-02-26 | Rs 442.10 | Rs 447.00 | Rs 440.00 | Rs 443.00 | 21,947 |
| 2026-02-25 | Rs 443.00 | Rs 450.00 | Rs 440.00 | Rs 444.30 | 59,466 |
| 2026-02-24 | Rs 438.00 | Rs 441.00 | Rs 435.00 | Rs 439.00 | 29,169 |
| 2026-02-23 | Rs 437.00 | Rs 440.00 | Rs 435.20 | Rs 436.20 | 25,577 |
| 2026-02-22 | Rs 440.10 | Rs 444.00 | Rs 437.00 | Rs 437.00 | 37,050 |
| 2026-02-17 | Rs 446.00 | Rs 447.90 | Rs 440.00 | Rs 442.80 | 68,435 |
| 2026-02-16 | Rs 451.00 | Rs 451.00 | Rs 439.00 | Rs 447.00 | 35,171 |
| 2026-02-12 | Rs 440.00 | Rs 448.00 | Rs 440.00 | Rs 445.90 | 66,042 |
| 2026-02-11 | Rs 477.30 | Rs 485.00 | Rs 448.00 | Rs 461.00 | 112,035 |
| 2026-02-10 | Rs 466.00 | Rs 479.90 | Rs 456.70 | Rs 468.00 | 99,632 |
| 2026-02-09 | Rs 480.00 | Rs 483.00 | Rs 471.30 | Rs 471.30 | 69,500 |
| 2026-02-08 | Rs 486.00 | Rs 489.00 | Rs 477.30 | Rs 479.90 | 49,511 |
| 2026-02-05 | Rs 483.00 | Rs 483.00 | Rs 475.00 | Rs 480.00 | 35,987 |
| 2026-02-04 | Rs 467.50 | Rs 480.50 | Rs 467.50 | Rs 474.10 | 25,539 |
| 2026-02-03 | Rs 475.00 | Rs 482.70 | Rs 474.30 | Rs 477.00 | 26,671 |
| 2026-02-02 | Rs 481.90 | Rs 482.00 | Rs 475.00 | Rs 479.00 | 34,706 |
| 2026-02-01 | Rs 473.50 | Rs 482.90 | Rs 473.00 | Rs 473.00 | 21,608 |
| 2026-01-29 | Rs 476.20 | Rs 485.00 | Rs 473.00 | Rs 477.00 | 48,689 |
| 2026-01-28 | Rs 476.00 | Rs 484.80 | Rs 476.00 | Rs 477.00 | 48,862 |
| 2026-01-27 | Rs 484.40 | Rs 489.90 | Rs 479.50 | Rs 480.20 | 58,492 |
| 2026-01-26 | Rs 491.10 | Rs 492.00 | Rs 483.00 | Rs 488.40 | 65,001 |
| 2026-01-25 | Rs 490.00 | Rs 495.00 | Rs 488.00 | Rs 491.50 | 82,218 |
| 2026-01-22 | Rs 488.00 | Rs 490.00 | Rs 483.50 | Rs 488.00 | 34,582 |
| 2026-01-21 | Rs 494.40 | Rs 494.40 | Rs 486.20 | Rs 487.70 | 42,229 |
| 2026-01-20 | Rs 486.80 | Rs 495.00 | Rs 485.80 | Rs 490.00 | 75,878 |
| 2026-01-18 | Rs 474.90 | Rs 481.90 | Rs 474.90 | Rs 480.70 | 54,787 |
| 2026-01-14 | Rs 482.00 | Rs 485.00 | Rs 473.60 | Rs 473.70 | 87,084 |
| 2026-01-13 | Rs 472.00 | Rs 481.00 | Rs 472.00 | Rs 476.00 | 70,183 |
| 2026-01-12 | Rs 472.90 | Rs 476.70 | Rs 469.50 | Rs 472.00 | 40,918 |
| 2026-01-08 | Rs 465.00 | Rs 471.90 | Rs 462.50 | Rs 471.90 | 50,286 |
| 2026-01-07 | Rs 463.10 | Rs 468.80 | Rs 461.30 | Rs 465.00 | 26,585 |
| 2026-01-06 | Rs 468.00 | Rs 469.00 | Rs 465.00 | Rs 465.00 | 47,973 |
| 2026-01-05 | Rs 461.90 | Rs 467.00 | Rs 460.40 | Rs 466.00 | 26,018 |
| 2026-01-04 | Rs 463.00 | Rs 464.70 | Rs 460.20 | Rs 461.90 | 30,951 |
| 2026-01-01 | Rs 470.00 | Rs 470.00 | Rs 465.00 | Rs 465.50 | 41,624 |
| 2025-12-31 | Rs 463.20 | Rs 471.00 | Rs 463.20 | Rs 467.80 | 56,285 |
| 2025-12-29 | Rs 463.00 | Rs 470.00 | Rs 458.30 | Rs 464.50 | 35,423 |
| 2025-12-28 | Rs 456.00 | Rs 468.50 | Rs 456.00 | Rs 468.50 | 34,976 |
| 2025-12-24 | Rs 447.00 | Rs 460.00 | Rs 447.00 | Rs 457.00 | 19,920 |
| 2025-12-23 | Rs 456.00 | Rs 462.00 | Rs 454.10 | Rs 456.00 | 23,604 |
| 2025-12-22 | Rs 461.60 | Rs 462.80 | Rs 454.10 | Rs 456.90 | 38,895 |
| 2025-12-21 | Rs 464.00 | Rs 467.00 | Rs 459.10 | Rs 461.60 | 48,010 |
| 2025-12-18 | Rs 470.00 | Rs 474.00 | Rs 464.10 | Rs 464.80 | 33,687 |
| 2025-12-17 | Rs 474.00 | Rs 474.00 | Rs 466.00 | Rs 469.50 | 30,376 |
| 2025-12-16 | Rs 474.00 | Rs 488.80 | Rs 462.10 | Rs 468.20 | 30,196 |
| 2025-12-15 | Rs 462.20 | Rs 466.00 | Rs 462.00 | Rs 465.00 | 28,647 |
| 2025-12-14 | Rs 464.00 | Rs 468.00 | Rs 460.10 | Rs 461.90 | 28,675 |
| 2025-12-11 | Rs 460.80 | Rs 467.10 | Rs 460.70 | Rs 464.50 | 30,006 |
| 2025-12-10 | Rs 473.90 | Rs 473.90 | Rs 462.00 | Rs 464.40 | 31,400 |
| 2025-12-09 | Rs 459.00 | Rs 469.00 | Rs 459.00 | Rs 465.00 | 37,516 |
| 2025-12-08 | Rs 451.00 | Rs 469.00 | Rs 451.00 | Rs 460.00 | 55,454 |
| 2025-12-07 | Rs 463.00 | Rs 472.20 | Rs 456.50 | Rs 460.00 | 47,246 |
| 2025-12-03 | Rs 473.40 | Rs 476.00 | Rs 463.60 | Rs 465.00 | 48,017 |
| 2025-12-02 | Rs 470.00 | Rs 480.00 | Rs 468.50 | Rs 473.40 | 53,560 |
| 2025-12-01 | Rs 480.10 | Rs 483.90 | Rs 476.00 | Rs 479.50 | 42,091 |
| 2025-11-30 | Rs 476.30 | Rs 495.00 | Rs 476.30 | Rs 482.90 | 74,236 |
| 2025-11-27 | Rs 493.00 | Rs 493.00 | Rs 481.40 | Rs 486.00 | 58,238 |
| 2025-11-26 | Rs 486.00 | Rs 498.00 | Rs 486.00 | Rs 491.00 | 77,847 |
| 2025-11-25 | Rs 495.00 | Rs 495.70 | Rs 480.00 | Rs 493.80 | 119,828 |
| 2025-11-24 | Rs 465.70 | Rs 493.90 | Rs 465.70 | Rs 493.80 | 168,986 |
| 2025-11-23 | Rs 450.00 | Rs 470.00 | Rs 450.00 | Rs 465.70 | 88,621 |
| 2025-11-20 | Rs 445.10 | Rs 452.90 | Rs 445.10 | Rs 448.00 | 28,268 |
| 2025-11-19 | Rs 442.00 | Rs 459.10 | Rs 442.00 | Rs 451.00 | 55,285 |
| 2025-11-18 | Rs 450.10 | Rs 458.80 | Rs 445.10 | Rs 451.00 | 60,161 |
| 2025-11-17 | Rs 457.90 | Rs 457.90 | Rs 446.10 | Rs 450.00 | 80,971 |
| 2025-11-16 | Rs 463.00 | Rs 463.00 | Rs 452.20 | Rs 452.50 | 31,321 |
| 2025-11-13 | Rs 472.00 | Rs 472.00 | Rs 457.20 | Rs 457.20 | 37,148 |
| 2025-11-12 | Rs 460.10 | Rs 473.90 | Rs 459.60 | Rs 465.00 | 28,335 |
| 2025-11-11 | Rs 471.00 | Rs 473.00 | Rs 460.00 | Rs 467.80 | 31,018 |
| 2025-11-10 | Rs 462.30 | Rs 471.20 | Rs 460.00 | Rs 464.00 | 44,226 |
| 2025-11-09 | Rs 472.00 | Rs 473.80 | Rs 465.70 | Rs 468.20 | 17,031 |
| 2025-11-06 | Rs 465.50 | Rs 479.80 | Rs 465.00 | Rs 473.20 | 59,211 |
| 2025-11-05 | Rs 478.00 | Rs 482.00 | Rs 469.00 | Rs 474.90 | 47,131 |
| 2025-11-04 | Rs 500.00 | Rs 500.00 | Rs 485.30 | Rs 487.00 | 18,311 |
| 2025-11-03 | Rs 494.00 | Rs 502.00 | Rs 490.00 | Rs 501.00 | 28,449 |
| 2025-11-02 | Rs 485.00 | Rs 500.00 | Rs 476.00 | Rs 499.00 | 82,692 |
| 2025-10-30 | Rs 458.00 | Rs 484.00 | Rs 458.00 | Rs 477.00 | 39,214 |
| 2025-10-29 | Rs 465.00 | Rs 469.60 | Rs 457.20 | Rs 459.00 | 17,034 |
| 2025-10-28 | Rs 446.00 | Rs 468.00 | Rs 446.00 | Rs 463.10 | 15,787 |
| 2025-10-26 | Rs 440.10 | Rs 447.00 | Rs 440.10 | Rs 445.60 | 3,656 |
| 2025-10-19 | Rs 445.00 | Rs 451.80 | Rs 442.00 | Rs 447.00 | 10,243 |
| 2025-10-16 | Rs 444.20 | Rs 452.00 | Rs 444.20 | Rs 448.00 | 7,845 |
| 2025-10-15 | Rs 450.00 | Rs 453.80 | Rs 444.00 | Rs 448.00 | 5,789 |
| 2025-10-14 | Rs 450.80 | Rs 466.00 | Rs 430.00 | Rs 452.00 | 9,541 |
| 2025-10-13 | Rs 442.00 | Rs 461.00 | Rs 442.00 | Rs 460.00 | 30,752 |
| 2025-10-12 | Rs 459.00 | Rs 459.00 | Rs 442.50 | Rs 449.40 | 33,450 |
| 2025-10-09 | Rs 463.00 | Rs 481.00 | Rs 456.60 | Rs 461.80 | 16,419 |
| 2025-10-08 | Rs 460.00 | Rs 460.00 | Rs 451.20 | Rs 454.00 | 4,899 |
| 2025-10-07 | Rs 473.00 | Rs 473.00 | Rs 458.00 | Rs 466.40 | 20,718 |
| 2025-09-28 | Rs 469.70 | Rs 479.40 | Rs 469.70 | Rs 473.00 | 7,357 |
| 2025-09-25 | Rs 470.00 | Rs 478.00 | Rs 469.00 | Rs 478.00 | 10,683 |
| 2025-09-24 | Rs 475.00 | Rs 483.00 | Rs 470.40 | Rs 475.00 | 7,234 |
| 2025-09-23 | Rs 481.00 | Rs 485.00 | Rs 475.00 | Rs 478.00 | 13,364 |
| 2025-09-21 | Rs 453.60 | Rs 484.00 | Rs 444.60 | Rs 480.46 | 42,312 |
| 2025-09-18 | Rs 462.80 | Rs 462.80 | Rs 462.80 | Rs 462.80 | 220 |
| 2025-09-08 | Rs 477.00 | Rs 479.00 | Rs 471.00 | Rs 472.22 | 11,695 |
| 2025-09-07 | Rs 479.10 | Rs 485.00 | Rs 476.00 | Rs 479.37 | 7,494 |
| 2025-09-04 | Rs 480.20 | Rs 484.00 | Rs 478.50 | Rs 480.24 | 14,943 |