Aatmanirbhar Laghubitta Bittiya Sanstha Limited (ANLB) Price History
Daily open, high, low, close and volume for Aatmanirbhar Laghubitta Bittiya Sanstha Limited (ANLB) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 4,770.00 | Rs 4,809.00 | Rs 4,770.00 | Rs 4,809.00 | 133 |
| 2026-10-08 | Rs 4,765.00 | Rs 4,839.90 | Rs 4,765.00 | Rs 4,820.00 | 246 |
| 2026-10-07 | Rs 4,807.70 | Rs 4,849.00 | Rs 4,756.50 | Rs 4,848.00 | 501 |
| 2026-10-06 | Rs 4,924.00 | Rs 4,924.00 | Rs 4,801.30 | Rs 4,807.70 | 250 |
| 2026-10-05 | Rs 4,810.20 | Rs 4,924.00 | Rs 4,808.00 | Rs 4,924.00 | 490 |
| 2026-10-02 | Rs 4,810.00 | Rs 4,919.00 | Rs 4,810.00 | Rs 4,919.00 | 475 |
| 2026-10-01 | Rs 4,935.00 | Rs 4,935.00 | Rs 4,821.00 | Rs 4,919.70 | 945 |
| 2026-09-30 | Rs 4,940.00 | Rs 4,940.00 | Rs 4,883.00 | Rs 4,934.80 | 323 |
| 2026-09-29 | Rs 4,900.00 | Rs 4,943.90 | Rs 4,885.00 | Rs 4,943.90 | 468 |
| 2026-09-28 | Rs 4,910.00 | Rs 4,973.00 | Rs 4,907.00 | Rs 4,955.00 | 407 |
| 2026-09-24 | Rs 4,892.00 | Rs 5,000.00 | Rs 4,890.50 | Rs 4,987.00 | 2,409 |
| 2026-09-23 | Rs 4,903.00 | Rs 4,937.90 | Rs 4,900.00 | Rs 4,937.90 | 684 |
| 2026-09-22 | Rs 4,900.00 | Rs 5,019.90 | Rs 4,900.00 | Rs 4,979.90 | 461 |
| 2026-09-18 | Rs 4,901.00 | Rs 5,100.00 | Rs 4,901.00 | Rs 5,005.00 | 990 |
| 2026-09-17 | Rs 4,900.00 | Rs 5,044.00 | Rs 4,900.00 | Rs 5,035.00 | 175 |
| 2026-09-16 | Rs 4,980.00 | Rs 5,127.00 | Rs 4,920.00 | Rs 5,010.00 | 558 |
| 2026-09-15 | Rs 5,121.00 | Rs 5,121.00 | Rs 4,981.00 | Rs 5,020.00 | 1,060 |
| 2026-09-14 | Rs 4,800.00 | Rs 4,991.00 | Rs 4,800.00 | Rs 4,975.00 | 553 |
| 2026-09-11 | Rs 4,751.00 | Rs 4,950.00 | Rs 4,751.00 | Rs 4,930.00 | 592 |
| 2026-09-10 | Rs 4,750.00 | Rs 5,200.00 | Rs 4,750.00 | Rs 4,839.00 | 841 |
| 2026-09-09 | Rs 4,800.00 | Rs 4,966.90 | Rs 4,800.00 | Rs 4,870.00 | 507 |
| 2026-09-07 | Rs 4,880.00 | Rs 5,015.00 | Rs 4,880.00 | Rs 4,908.00 | 753 |
| 2026-09-03 | Rs 5,617.00 | Rs 5,617.00 | Rs 4,854.30 | Rs 5,023.50 | 1,068 |
| 2026-09-02 | Rs 4,810.00 | Rs 5,350.00 | Rs 4,755.00 | Rs 5,350.00 | 1,484 |
| 2026-09-01 | Rs 4,800.00 | Rs 5,450.00 | Rs 4,800.00 | Rs 4,859.00 | 1,476 |
| 2026-08-31 | Rs 4,800.00 | Rs 4,944.00 | Rs 4,800.00 | Rs 4,944.00 | 1,294 |
| 2026-08-27 | Rs 4,800.00 | Rs 5,462.00 | Rs 4,800.00 | Rs 4,920.00 | 1,103 |
| 2026-08-26 | Rs 5,003.00 | Rs 5,097.00 | Rs 5,001.50 | Rs 5,001.50 | 865 |
| 2026-08-25 | Rs 5,000.00 | Rs 5,110.00 | Rs 5,000.00 | Rs 5,085.00 | 294 |
| 2026-08-24 | Rs 5,000.00 | Rs 5,119.00 | Rs 5,000.00 | Rs 5,119.00 | 727 |
| 2026-08-21 | Rs 5,000.00 | Rs 5,292.00 | Rs 5,000.00 | Rs 5,140.00 | 791 |
| 2026-08-20 | Rs 5,050.00 | Rs 5,140.00 | Rs 4,956.00 | Rs 5,138.00 | 1,420 |
| 2026-08-19 | Rs 5,100.00 | Rs 5,237.00 | Rs 5,060.00 | Rs 5,100.00 | 1,800 |
| 2026-08-18 | Rs 5,220.00 | Rs 5,319.00 | Rs 5,175.10 | Rs 5,225.00 | 2,311 |
| 2026-08-17 | Rs 5,200.00 | Rs 5,325.00 | Rs 5,200.00 | Rs 5,310.00 | 699 |
| 2026-08-14 | Rs 5,200.00 | Rs 5,548.00 | Rs 5,200.00 | Rs 5,320.00 | 999 |
| 2026-08-13 | Rs 5,200.00 | Rs 5,560.00 | Rs 5,200.00 | Rs 5,400.00 | 1,587 |
| 2026-08-12 | Rs 5,200.00 | Rs 5,755.90 | Rs 5,200.00 | Rs 5,305.00 | 2,070 |
| 2026-08-11 | Rs 5,300.00 | Rs 5,790.00 | Rs 5,300.00 | Rs 5,438.00 | 2,026 |
| 2026-08-10 | Rs 5,819.10 | Rs 5,819.10 | Rs 5,311.80 | Rs 5,467.00 | 2,737 |
| 2026-08-07 | Rs 5,360.00 | Rs 5,999.00 | Rs 5,300.00 | Rs 5,999.00 | 5,041 |
| 2026-08-06 | Rs 5,400.00 | Rs 5,560.00 | Rs 5,400.00 | Rs 5,524.00 | 1,194 |
| 2026-08-05 | Rs 5,400.00 | Rs 5,550.00 | Rs 5,400.00 | Rs 5,544.00 | 1,542 |
| 2026-08-04 | Rs 5,507.00 | Rs 5,598.00 | Rs 5,476.00 | Rs 5,578.00 | 862 |
| 2026-08-03 | Rs 5,500.00 | Rs 6,050.00 | Rs 5,500.00 | Rs 5,628.00 | 7,546 |
| 2026-07-31 | Rs 5,500.00 | Rs 6,277.00 | Rs 5,460.00 | Rs 5,649.00 | 1,810 |
| 2026-07-30 | Rs 5,500.00 | Rs 6,134.00 | Rs 5,489.00 | Rs 5,697.00 | 3,867 |
| 2026-07-29 | Rs 5,600.00 | Rs 5,658.00 | Rs 5,600.00 | Rs 5,658.00 | 2,170 |
| 2026-07-28 | Rs 5,600.00 | Rs 6,292.00 | Rs 5,552.00 | Rs 5,735.00 | 3,487 |
| 2026-07-27 | Rs 6,326.10 | Rs 6,326.10 | Rs 5,660.20 | Rs 5,768.00 | 3,018 |
| 2026-07-24 | Rs 5,550.00 | Rs 6,659.00 | Rs 5,550.00 | Rs 6,659.00 | 3,788 |
| 2026-07-23 | Rs 5,600.00 | Rs 6,491.00 | Rs 5,600.00 | Rs 5,818.00 | 1,113 |
| 2026-07-22 | Rs 5,650.00 | Rs 6,545.00 | Rs 5,650.00 | Rs 5,841.00 | 1,491 |
| 2026-07-21 | Rs 5,640.00 | Rs 6,345.00 | Rs 5,620.00 | Rs 5,845.00 | 2,620 |
| 2026-07-20 | Rs 5,814.00 | Rs 5,936.40 | Rs 5,641.00 | Rs 5,700.00 | 4,326 |
| 2026-07-17 | Rs 7,560.00 | Rs 7,560.00 | Rs 6,120.00 | Rs 6,120.00 | 267 |
| 2026-07-16 | Rs 7,200.00 | Rs 7,200.00 | Rs 7,200.00 | Rs 7,200.00 | 10 |
| 2026-07-15 | Rs 7,425.00 | Rs 7,425.00 | Rs 6,860.90 | Rs 6,860.90 | 20 |
| 2026-07-14 | Rs 7,073.00 | Rs 7,073.00 | Rs 7,073.00 | Rs 7,073.00 | 10 |
| 2026-07-13 | Rs 6,736.80 | Rs 6,736.80 | Rs 6,736.80 | Rs 6,736.80 | 10 |
| 2026-07-10 | Rs 5,676.00 | Rs 6,416.00 | Rs 5,560.00 | Rs 6,416.00 | 1,203 |
| 2026-07-09 | Rs 5,600.00 | Rs 6,274.00 | Rs 5,576.00 | Rs 5,798.00 | 1,731 |
| 2026-07-08 | Rs 5,685.00 | Rs 5,870.00 | Rs 5,685.00 | Rs 5,869.00 | 380 |
| 2026-07-07 | Rs 7,136.00 | Rs 7,136.00 | Rs 5,777.10 | Rs 5,860.00 | 1,841 |
| 2026-07-06 | Rs 7,356.00 | Rs 7,356.00 | Rs 6,796.50 | Rs 6,796.50 | 26 |
| 2026-07-03 | Rs 7,006.60 | Rs 7,006.60 | Rs 7,006.60 | Rs 7,006.60 | 10 |
| 2026-07-02 | Rs 5,761.00 | Rs 6,673.00 | Rs 5,450.00 | Rs 6,673.00 | 10,311 |
| 2026-07-01 | Rs 5,707.00 | Rs 6,061.50 | Rs 5,707.00 | Rs 6,061.50 | 387 |
| 2026-06-30 | Rs 5,714.00 | Rs 5,882.00 | Rs 5,711.60 | Rs 5,882.00 | 372 |
| 2026-06-29 | Rs 5,722.60 | Rs 5,884.90 | Rs 5,722.00 | Rs 5,884.90 | 509 |
| 2026-06-26 | Rs 5,725.10 | Rs 5,894.00 | Rs 5,721.00 | Rs 5,894.00 | 333 |
| 2026-06-25 | Rs 5,711.00 | Rs 5,900.00 | Rs 5,709.00 | Rs 5,900.00 | 309 |
| 2026-06-24 | Rs 5,899.00 | Rs 5,899.00 | Rs 5,723.00 | Rs 5,875.00 | 161 |
| 2026-06-23 | Rs 5,777.00 | Rs 5,899.00 | Rs 5,730.00 | Rs 5,899.00 | 627 |
| 2026-06-22 | Rs 5,780.00 | Rs 5,910.00 | Rs 5,780.00 | Rs 5,900.00 | 172 |
| 2026-06-19 | Rs 6,933.00 | Rs 6,933.00 | Rs 5,806.00 | Rs 5,929.00 | 913 |
| 2026-06-18 | Rs 5,580.00 | Rs 6,603.00 | Rs 5,541.00 | Rs 6,603.00 | 1,107 |
| 2026-06-17 | Rs 5,707.00 | Rs 5,868.00 | Rs 5,701.00 | Rs 5,868.00 | 128 |
| 2026-06-16 | Rs 5,846.00 | Rs 5,929.00 | Rs 5,735.00 | Rs 5,843.00 | 272 |
| 2026-06-15 | Rs 5,800.00 | Rs 5,849.90 | Rs 5,750.00 | Rs 5,819.90 | 205 |
| 2026-06-12 | Rs 5,750.00 | Rs 5,800.00 | Rs 5,750.00 | Rs 5,800.00 | 127 |
| 2026-06-11 | Rs 5,751.00 | Rs 5,852.00 | Rs 5,751.00 | Rs 5,775.00 | 178 |
| 2026-06-10 | Rs 5,751.00 | Rs 5,875.00 | Rs 5,751.00 | Rs 5,874.90 | 182 |
| 2026-06-09 | Rs 5,750.10 | Rs 5,886.00 | Rs 5,750.10 | Rs 5,874.00 | 854 |
| 2026-06-08 | Rs 5,780.10 | Rs 5,950.00 | Rs 5,780.10 | Rs 5,870.00 | 401 |
| 2026-06-05 | Rs 5,801.00 | Rs 5,944.90 | Rs 5,801.00 | Rs 5,940.00 | 865 |
| 2026-06-04 | Rs 5,800.00 | Rs 6,070.00 | Rs 5,800.00 | Rs 5,965.00 | 179 |
| 2026-06-03 | Rs 5,815.00 | Rs 5,945.00 | Rs 5,815.00 | Rs 5,934.80 | 564 |
| 2026-06-02 | Rs 5,681.00 | Rs 6,392.00 | Rs 5,681.00 | Rs 5,800.00 | 1,616 |
| 2026-06-01 | Rs 5,900.00 | Rs 5,980.00 | Rs 5,810.00 | Rs 5,980.00 | 157 |
| 2026-05-27 | Rs 5,760.00 | Rs 5,998.00 | Rs 5,760.00 | Rs 5,969.90 | 154 |
| 2026-05-26 | Rs 5,899.00 | Rs 5,990.00 | Rs 5,890.00 | Rs 5,890.00 | 358 |
| 2026-05-25 | Rs 5,901.00 | Rs 6,050.00 | Rs 5,733.00 | Rs 6,038.00 | 1,185 |
| 2026-05-22 | Rs 5,938.00 | Rs 5,946.00 | Rs 5,844.00 | Rs 5,901.00 | 168 |
| 2026-05-21 | Rs 6,352.30 | Rs 6,352.30 | Rs 5,835.10 | Rs 5,938.00 | 321 |
| 2026-05-20 | Rs 5,965.50 | Rs 6,049.90 | Rs 5,790.00 | Rs 6,049.90 | 999 |
| 2026-05-19 | Rs 5,750.00 | Rs 6,150.00 | Rs 5,750.00 | Rs 6,150.00 | 62 |
| 2026-05-18 | Rs 5,899.00 | Rs 5,996.00 | Rs 5,825.00 | Rs 5,993.00 | 248 |
| 2026-05-15 | Rs 5,800.00 | Rs 6,382.00 | Rs 5,630.00 | Rs 6,020.00 | 630 |
| 2026-05-14 | Rs 5,872.00 | Rs 6,044.70 | Rs 5,870.00 | Rs 6,005.00 | 661 |
| 2026-05-13 | Rs 5,800.00 | Rs 6,050.00 | Rs 5,500.00 | Rs 6,050.00 | 2,480 |
| 2026-05-12 | Rs 6,266.20 | Rs 6,266.20 | Rs 5,919.00 | Rs 6,065.00 | 841 |
| 2026-05-11 | Rs 5,747.50 | Rs 6,466.00 | Rs 5,747.50 | Rs 6,460.00 | 1,021 |
| 2026-05-08 | Rs 5,625.10 | Rs 6,050.00 | Rs 5,625.10 | Rs 6,050.00 | 371 |
| 2026-05-07 | Rs 5,772.00 | Rs 5,919.90 | Rs 5,607.20 | Rs 5,919.90 | 687 |
| 2026-05-06 | Rs 5,800.00 | Rs 6,000.00 | Rs 5,800.00 | Rs 5,950.00 | 207 |
| 2026-05-05 | Rs 5,821.00 | Rs 6,100.00 | Rs 5,760.10 | Rs 6,093.90 | 2,059 |
| 2026-05-04 | Rs 6,100.00 | Rs 6,100.00 | Rs 6,000.00 | Rs 6,000.10 | 213 |
| 2026-04-30 | Rs 6,200.00 | Rs 6,285.00 | Rs 6,200.00 | Rs 6,285.00 | 21 |
| 2026-04-29 | Rs 6,251.00 | Rs 6,275.00 | Rs 6,100.00 | Rs 6,275.00 | 101 |
| 2026-04-28 | Rs 6,282.00 | Rs 6,251.00 | Rs 6,115.10 | Rs 6,251.00 | 524 |
| 2026-04-27 | Rs 6,282.00 | Rs 6,330.00 | Rs 6,135.00 | Rs 6,282.00 | 164 |
| 2026-04-24 | Rs 6,235.90 | Rs 6,282.00 | Rs 6,096.00 | Rs 6,282.00 | 503 |
| 2026-04-23 | Rs 6,111.10 | Rs 6,244.00 | Rs 6,106.10 | Rs 6,235.90 | 265 |
| 2026-04-22 | Rs 6,056.00 | Rs 6,424.00 | Rs 6,056.00 | Rs 6,285.00 | 588 |
| 2026-04-21 | Rs 6,200.00 | Rs 6,329.90 | Rs 6,200.00 | Rs 6,329.00 | 268 |
| 2026-04-20 | Rs 6,300.00 | Rs 6,477.00 | Rs 6,215.00 | Rs 6,380.00 | 1,362 |
| 2026-04-17 | Rs 6,329.70 | Rs 6,987.00 | Rs 6,203.20 | Rs 6,404.90 | 459 |
| 2026-04-16 | Rs 6,458.20 | Rs 6,989.00 | Rs 6,310.00 | Rs 6,458.80 | 833 |
| 2026-04-15 | Rs 6,336.00 | Rs 6,655.00 | Rs 6,230.00 | Rs 6,590.00 | 441 |
| 2026-04-13 | Rs 6,240.80 | Rs 6,492.00 | Rs 6,240.80 | Rs 6,465.00 | 492 |
| 2026-04-10 | Rs 6,128.60 | Rs 6,399.80 | Rs 6,128.60 | Rs 6,368.10 | 552 |
| 2026-04-09 | Rs 5,682.80 | Rs 6,128.60 | Rs 5,682.80 | Rs 6,128.60 | 1,470 |
| 2026-04-08 | Rs 6,476.00 | Rs 6,599.00 | Rs 6,361.00 | Rs 6,365.40 | 881 |
| 2026-04-07 | Rs 6,370.00 | Rs 6,476.00 | Rs 6,331.00 | Rs 6,476.00 | 287 |
| 2026-04-06 | Rs 6,184.80 | Rs 6,548.00 | Rs 6,184.80 | Rs 6,500.00 | 1,122 |
| 2026-04-05 | Rs 6,420.10 | Rs 6,450.00 | Rs 6,295.00 | Rs 6,311.00 | 326 |
| 2026-04-02 | Rs 6,316.00 | Rs 6,549.80 | Rs 6,316.00 | Rs 6,549.80 | 791 |
| 2026-04-01 | Rs 6,381.00 | Rs 6,474.90 | Rs 6,303.00 | Rs 6,316.00 | 694 |
| 2026-03-31 | Rs 6,506.30 | Rs 6,540.00 | Rs 6,381.00 | Rs 6,381.00 | 298 |
| 2026-03-30 | Rs 6,515.00 | Rs 6,597.00 | Rs 6,506.30 | Rs 6,506.30 | 351 |
| 2026-03-29 | Rs 6,514.10 | Rs 6,639.00 | Rs 6,455.00 | Rs 6,639.00 | 175 |
| 2026-03-26 | Rs 6,400.00 | Rs 6,649.00 | Rs 6,400.00 | Rs 6,647.00 | 4,414 |
| 2026-03-25 | Rs 6,561.00 | Rs 6,561.00 | Rs 6,461.30 | Rs 6,461.30 | 110 |
| 2026-03-24 | Rs 6,560.00 | Rs 6,587.00 | Rs 6,460.20 | Rs 6,587.00 | 351 |
| 2026-03-23 | Rs 6,448.40 | Rs 6,597.00 | Rs 6,438.60 | Rs 6,564.00 | 552 |
| 2026-03-22 | Rs 6,500.00 | Rs 6,624.00 | Rs 6,370.00 | Rs 6,580.00 | 314 |
| 2026-03-19 | Rs 6,370.00 | Rs 6,599.00 | Rs 6,266.10 | Rs 6,500.00 | 710 |
| 2026-03-17 | Rs 6,421.00 | Rs 6,500.00 | Rs 6,420.00 | Rs 6,500.00 | 202 |
| 2026-03-16 | Rs 6,425.00 | Rs 6,450.00 | Rs 6,401.10 | Rs 6,450.00 | 246 |
| 2026-03-15 | Rs 6,415.10 | Rs 6,478.90 | Rs 6,400.00 | Rs 6,478.90 | 282 |
| 2026-03-12 | Rs 6,400.00 | Rs 6,524.80 | Rs 6,400.00 | Rs 6,410.10 | 239 |
| 2026-03-11 | Rs 6,350.00 | Rs 6,477.00 | Rs 6,350.00 | Rs 6,439.90 | 802 |
| 2026-03-10 | Rs 6,600.00 | Rs 6,600.00 | Rs 6,341.10 | Rs 6,341.10 | 107 |
| 2026-03-09 | Rs 6,528.00 | Rs 6,528.00 | Rs 6,528.00 | Rs 6,528.00 | 10 |
| 2026-03-03 | Rs 6,350.00 | Rs 6,460.00 | Rs 6,350.00 | Rs 6,400.00 | 925 |
| 2026-03-01 | Rs 6,325.00 | Rs 6,390.00 | Rs 6,315.10 | Rs 6,350.00 | 1,355 |
| 2026-02-26 | Rs 6,230.80 | Rs 6,355.40 | Rs 6,230.80 | Rs 6,355.40 | 218 |
| 2026-02-25 | Rs 6,394.90 | Rs 6,394.90 | Rs 6,300.00 | Rs 6,357.90 | 259 |
| 2026-02-24 | Rs 6,255.10 | Rs 6,345.00 | Rs 6,250.00 | Rs 6,320.00 | 644 |
| 2026-02-23 | Rs 6,250.00 | Rs 6,315.00 | Rs 6,125.00 | Rs 6,300.00 | 573 |
| 2026-02-22 | Rs 6,329.90 | Rs 6,398.00 | Rs 5,950.00 | Rs 6,250.00 | 2,452 |
| 2026-02-17 | Rs 6,172.60 | Rs 6,338.90 | Rs 6,172.60 | Rs 6,299.90 | 181 |
| 2026-02-16 | Rs 6,250.00 | Rs 6,315.00 | Rs 6,200.20 | Rs 6,296.90 | 291 |
| 2026-02-12 | Rs 6,010.70 | Rs 6,375.00 | Rs 6,010.10 | Rs 6,200.00 | 1,318 |
| 2026-02-11 | Rs 6,161.90 | Rs 6,200.00 | Rs 6,124.00 | Rs 6,124.00 | 84 |
| 2026-02-10 | Rs 6,167.00 | Rs 6,289.90 | Rs 6,110.20 | Rs 6,287.60 | 238 |
| 2026-02-09 | Rs 6,160.00 | Rs 6,283.00 | Rs 6,040.00 | Rs 6,046.10 | 762 |
| 2026-02-08 | Rs 6,031.10 | Rs 6,222.00 | Rs 5,999.00 | Rs 6,041.00 | 1,220 |
| 2026-02-05 | Rs 5,930.00 | Rs 6,150.60 | Rs 5,930.00 | Rs 6,030.00 | 569 |
| 2026-02-04 | Rs 5,900.00 | Rs 6,222.00 | Rs 5,900.00 | Rs 6,024.80 | 5,649 |
| 2026-02-03 | Rs 5,940.10 | Rs 6,005.00 | Rs 5,940.10 | Rs 6,001.00 | 72 |
| 2026-02-02 | Rs 6,002.00 | Rs 6,120.00 | Rs 6,002.00 | Rs 6,010.00 | 370 |
| 2026-02-01 | Rs 6,051.00 | Rs 6,110.90 | Rs 6,000.00 | Rs 6,002.00 | 146 |
| 2026-01-29 | Rs 6,004.30 | Rs 6,124.00 | Rs 6,004.00 | Rs 6,051.00 | 108 |
| 2026-01-28 | Rs 6,009.00 | Rs 6,126.00 | Rs 6,009.00 | Rs 6,126.00 | 98 |
| 2026-01-27 | Rs 6,000.00 | Rs 6,160.00 | Rs 6,000.00 | Rs 6,129.90 | 299 |
| 2026-01-26 | Rs 6,099.00 | Rs 6,100.00 | Rs 6,010.00 | Rs 6,100.00 | 323 |
| 2026-01-25 | Rs 6,139.90 | Rs 6,139.90 | Rs 6,050.00 | Rs 6,050.00 | 245 |
| 2026-01-22 | Rs 6,021.00 | Rs 6,110.00 | Rs 6,020.00 | Rs 6,020.00 | 194 |
| 2026-01-21 | Rs 6,096.90 | Rs 6,101.90 | Rs 6,021.00 | Rs 6,021.00 | 279 |
| 2026-01-20 | Rs 6,020.00 | Rs 6,098.50 | Rs 6,020.00 | Rs 6,096.90 | 244 |
| 2026-01-18 | Rs 6,088.00 | Rs 6,100.00 | Rs 6,081.00 | Rs 6,100.00 | 95 |
| 2026-01-14 | Rs 6,150.00 | Rs 6,190.00 | Rs 6,016.00 | Rs 6,020.00 | 345 |
| 2026-01-13 | Rs 6,050.00 | Rs 6,100.00 | Rs 6,001.00 | Rs 6,100.00 | 261 |
| 2026-01-12 | Rs 6,060.10 | Rs 6,119.80 | Rs 6,060.10 | Rs 6,119.80 | 164 |
| 2026-01-08 | Rs 6,099.90 | Rs 6,198.00 | Rs 6,099.90 | Rs 6,100.00 | 2,169 |
| 2026-01-07 | Rs 6,144.90 | Rs 6,391.00 | Rs 6,015.00 | Rs 6,100.00 | 640 |
| 2026-01-06 | Rs 6,005.00 | Rs 6,455.00 | Rs 6,005.00 | Rs 6,025.00 | 833 |
| 2026-01-05 | Rs 6,025.00 | Rs 6,085.00 | Rs 6,000.00 | Rs 6,083.90 | 238 |
| 2026-01-04 | Rs 6,079.90 | Rs 6,082.00 | Rs 5,961.00 | Rs 6,082.00 | 630 |
| 2026-01-01 | Rs 6,021.10 | Rs 6,085.00 | Rs 6,020.00 | Rs 6,079.90 | 135 |
| 2025-12-31 | Rs 6,100.00 | Rs 6,110.00 | Rs 6,022.00 | Rs 6,110.00 | 70 |
| 2025-12-29 | Rs 6,000.30 | Rs 6,100.00 | Rs 6,000.30 | Rs 6,100.00 | 68 |
| 2025-12-28 | Rs 6,035.10 | Rs 6,144.00 | Rs 6,021.20 | Rs 6,114.90 | 212 |
| 2025-12-24 | Rs 6,060.10 | Rs 6,150.00 | Rs 6,006.40 | Rs 6,150.00 | 515 |
| 2025-12-23 | Rs 6,010.00 | Rs 6,128.90 | Rs 6,010.00 | Rs 6,128.90 | 168 |
| 2025-12-22 | Rs 6,000.00 | Rs 6,100.00 | Rs 6,000.00 | Rs 6,098.00 | 100 |
| 2025-12-21 | Rs 6,044.90 | Rs 6,100.00 | Rs 6,044.90 | Rs 6,100.00 | 55 |
| 2025-12-18 | Rs 6,294.00 | Rs 6,294.00 | Rs 6,168.20 | Rs 6,168.20 | 20 |
| 2025-12-17 | Rs 6,100.00 | Rs 6,180.00 | Rs 6,061.00 | Rs 6,180.00 | 178 |
| 2025-12-16 | Rs 6,028.40 | Rs 6,150.00 | Rs 6,028.40 | Rs 6,150.00 | 417 |
| 2025-12-15 | Rs 6,270.00 | Rs 6,270.00 | Rs 6,035.00 | Rs 6,150.00 | 124 |
| 2025-12-14 | Rs 6,050.00 | Rs 6,149.90 | Rs 6,050.00 | Rs 6,149.90 | 78 |
| 2025-12-11 | Rs 6,101.00 | Rs 6,150.00 | Rs 6,100.00 | Rs 6,150.00 | 130 |
| 2025-12-10 | Rs 6,081.10 | Rs 6,150.00 | Rs 6,081.10 | Rs 6,100.00 | 118 |
| 2025-12-09 | Rs 6,071.10 | Rs 6,206.70 | Rs 6,071.10 | Rs 6,200.00 | 228 |
| 2025-12-08 | Rs 6,100.00 | Rs 6,187.90 | Rs 6,100.00 | Rs 6,187.90 | 49 |
| 2025-12-07 | Rs 6,065.00 | Rs 6,189.90 | Rs 6,065.00 | Rs 6,189.90 | 120 |
| 2025-12-03 | Rs 6,165.00 | Rs 6,662.00 | Rs 6,165.00 | Rs 6,186.00 | 296 |
| 2025-12-02 | Rs 6,165.10 | Rs 6,287.90 | Rs 6,165.10 | Rs 6,287.90 | 20 |
| 2025-12-01 | Rs 6,290.00 | Rs 6,290.00 | Rs 6,172.30 | Rs 6,288.80 | 81 |
| 2025-11-30 | Rs 6,320.10 | Rs 6,320.10 | Rs 5,950.00 | Rs 6,288.90 | 1,380 |
| 2025-11-27 | Rs 6,206.30 | Rs 6,449.00 | Rs 5,961.40 | Rs 6,449.00 | 82 |
| 2025-11-26 | Rs 6,285.80 | Rs 6,334.00 | Rs 5,900.00 | Rs 6,332.90 | 956 |
| 2025-11-25 | Rs 6,169.10 | Rs 6,495.00 | Rs 6,100.00 | Rs 6,414.00 | 1,610 |
| 2025-11-24 | Rs 6,199.00 | Rs 6,294.90 | Rs 6,199.00 | Rs 6,294.90 | 545 |
| 2025-11-23 | Rs 6,174.90 | Rs 6,200.00 | Rs 6,100.50 | Rs 6,194.80 | 154 |
| 2025-11-20 | Rs 6,100.00 | Rs 6,180.00 | Rs 6,100.00 | Rs 6,174.90 | 361 |
| 2025-11-19 | Rs 6,074.50 | Rs 6,139.90 | Rs 6,074.50 | Rs 6,139.90 | 41 |
| 2025-11-18 | Rs 6,075.30 | Rs 6,174.80 | Rs 6,075.30 | Rs 6,174.80 | 124 |
| 2025-11-17 | Rs 6,249.90 | Rs 6,249.90 | Rs 6,075.30 | Rs 6,075.30 | 35 |
| 2025-11-16 | Rs 6,124.00 | Rs 6,215.10 | Rs 6,124.00 | Rs 6,174.90 | 85 |
| 2025-11-13 | Rs 6,070.00 | Rs 6,305.00 | Rs 6,070.00 | Rs 6,248.90 | 517 |
| 2025-11-12 | Rs 6,250.00 | Rs 6,250.00 | Rs 6,131.10 | Rs 6,185.90 | 168 |
| 2025-11-11 | Rs 6,163.30 | Rs 6,277.00 | Rs 6,140.00 | Rs 6,254.90 | 66 |
| 2025-11-10 | Rs 6,145.00 | Rs 6,289.00 | Rs 6,100.20 | Rs 6,289.00 | 1,004 |
| 2025-11-09 | Rs 6,050.10 | Rs 6,140.00 | Rs 6,032.00 | Rs 6,140.00 | 778 |
| 2025-11-06 | Rs 6,050.00 | Rs 6,144.00 | Rs 6,050.00 | Rs 6,144.00 | 380 |
| 2025-11-05 | Rs 6,055.10 | Rs 6,176.00 | Rs 6,055.10 | Rs 6,163.90 | 235 |
| 2025-11-04 | Rs 6,063.20 | Rs 6,176.00 | Rs 6,063.20 | Rs 6,176.00 | 337 |
| 2025-11-03 | Rs 6,164.20 | Rs 6,186.90 | Rs 6,100.00 | Rs 6,186.90 | 577 |
| 2025-11-02 | Rs 6,316.10 | Rs 6,316.10 | Rs 6,170.00 | Rs 6,290.00 | 465 |
| 2025-10-30 | Rs 6,076.00 | Rs 6,445.00 | Rs 6,025.10 | Rs 6,445.00 | 1,180 |
| 2025-10-29 | Rs 6,129.90 | Rs 6,239.00 | Rs 6,030.00 | Rs 6,200.00 | 383 |
| 2025-10-28 | Rs 6,272.20 | Rs 6,273.00 | Rs 6,146.80 | Rs 6,255.00 | 544 |
| 2025-10-26 | Rs 6,800.00 | Rs 6,800.00 | Rs 6,039.00 | Rs 6,400.20 | 132 |
| 2025-10-19 | Rs 6,210.00 | Rs 6,710.00 | Rs 6,002.10 | Rs 6,710.00 | 804 |
| 2025-10-16 | Rs 6,126.10 | Rs 6,248.60 | Rs 6,003.60 | Rs 6,100.10 | 1,396 |
| 2025-10-15 | Rs 6,151.10 | Rs 6,395.00 | Rs 6,143.70 | Rs 6,250.00 | 503 |
| 2025-10-14 | Rs 6,131.10 | Rs 6,378.00 | Rs 6,122.20 | Rs 6,268.90 | 676 |
| 2025-10-13 | Rs 6,105.40 | Rs 6,253.00 | Rs 6,101.00 | Rs 6,247.00 | 906 |
| 2025-10-12 | Rs 6,230.90 | Rs 6,240.00 | Rs 6,000.00 | Rs 6,230.00 | 1,993 |
| 2025-10-09 | Rs 6,448.40 | Rs 6,448.40 | Rs 6,100.00 | Rs 6,358.00 | 949 |
| 2025-10-08 | Rs 6,081.90 | Rs 6,580.00 | Rs 6,081.90 | Rs 6,580.00 | 609 |
| 2025-10-07 | Rs 6,100.00 | Rs 6,227.10 | Rs 6,100.00 | Rs 6,206.00 | 313 |
| 2025-09-28 | Rs 6,122.00 | Rs 6,224.00 | Rs 6,122.00 | Rs 6,224.00 | 204 |
| 2025-09-25 | Rs 6,162.30 | Rs 6,284.00 | Rs 6,080.10 | Rs 6,244.00 | 939 |
| 2025-09-24 | Rs 6,030.00 | Rs 6,288.00 | Rs 6,030.00 | Rs 6,288.00 | 527 |
| 2025-09-23 | Rs 6,000.00 | Rs 6,263.00 | Rs 6,000.00 | Rs 6,145.00 | 395 |
| 2025-09-21 | Rs 6,105.60 | Rs 6,300.00 | Rs 5,900.00 | Rs 6,101.66 | 1,770 |
| 2025-09-08 | Rs 5,960.00 | Rs 6,299.00 | Rs 5,960.00 | Rs 6,230.15 | 1,163 |
| 2025-09-07 | Rs 5,915.10 | Rs 6,176.00 | Rs 5,913.10 | Rs 6,080.18 | 797 |
| 2025-09-04 | Rs 5,800.00 | Rs 6,199.90 | Rs 5,800.00 | Rs 6,032.24 | 8,031 |