Aviyan Laghubitta bittiya Sanstha limited (AVYAN) Price History
Daily open, high, low, close and volume for Aviyan Laghubitta bittiya Sanstha limited (AVYAN) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,010.00 | Rs 1,035.00 | Rs 1,010.00 | Rs 1,022.00 | 2,120 |
| 2026-10-08 | Rs 1,016.00 | Rs 1,029.00 | Rs 1,010.10 | Rs 1,024.00 | 907 |
| 2026-10-07 | Rs 1,015.00 | Rs 1,021.00 | Rs 1,015.00 | Rs 1,016.40 | 687 |
| 2026-10-06 | Rs 1,035.00 | Rs 1,050.00 | Rs 1,020.00 | Rs 1,023.00 | 609 |
| 2026-10-05 | Rs 1,035.10 | Rs 1,035.10 | Rs 1,035.00 | Rs 1,035.00 | 250 |
| 2026-10-02 | Rs 1,030.00 | Rs 1,059.90 | Rs 1,015.00 | Rs 1,059.00 | 1,110 |
| 2026-10-01 | Rs 1,030.00 | Rs 1,045.00 | Rs 1,030.00 | Rs 1,040.00 | 405 |
| 2026-09-30 | Rs 1,028.20 | Rs 1,060.00 | Rs 1,028.20 | Rs 1,038.20 | 305 |
| 2026-09-29 | Rs 1,030.00 | Rs 1,060.00 | Rs 1,015.00 | Rs 1,060.00 | 1,650 |
| 2026-09-28 | Rs 1,035.00 | Rs 1,060.00 | Rs 1,030.00 | Rs 1,060.00 | 4,770 |
| 2026-09-24 | Rs 1,067.80 | Rs 1,067.80 | Rs 1,037.00 | Rs 1,060.00 | 500 |
| 2026-09-23 | Rs 1,038.00 | Rs 1,059.00 | Rs 1,037.00 | Rs 1,059.00 | 879 |
| 2026-09-22 | Rs 1,061.00 | Rs 1,062.00 | Rs 1,050.30 | Rs 1,050.30 | 1,425 |
| 2026-09-18 | Rs 1,031.00 | Rs 1,067.00 | Rs 1,031.00 | Rs 1,064.00 | 2,830 |
| 2026-09-17 | Rs 1,070.00 | Rs 1,070.00 | Rs 1,040.00 | Rs 1,055.00 | 1,217 |
| 2026-09-16 | Rs 1,056.00 | Rs 1,060.00 | Rs 1,030.00 | Rs 1,040.00 | 2,419 |
| 2026-09-15 | Rs 1,085.00 | Rs 1,117.00 | Rs 1,050.00 | Rs 1,078.00 | 4,929 |
| 2026-09-14 | Rs 1,058.30 | Rs 1,058.30 | Rs 1,010.00 | Rs 1,034.00 | 4,214 |
| 2026-09-11 | Rs 1,000.00 | Rs 1,091.00 | Rs 1,000.00 | Rs 1,091.00 | 1,250 |
| 2026-09-10 | Rs 980.00 | Rs 1,010.00 | Rs 978.00 | Rs 991.00 | 2,999 |
| 2026-09-09 | Rs 988.20 | Rs 999.00 | Rs 980.00 | Rs 991.00 | 2,377 |
| 2026-09-07 | Rs 988.00 | Rs 1,014.00 | Rs 988.00 | Rs 1,002.00 | 972 |
| 2026-09-03 | Rs 1,028.50 | Rs 1,029.00 | Rs 999.10 | Rs 1,007.00 | 1,868 |
| 2026-09-02 | Rs 1,010.00 | Rs 1,016.00 | Rs 985.60 | Rs 1,000.00 | 2,446 |
| 2026-09-01 | Rs 976.00 | Rs 1,025.00 | Rs 976.00 | Rs 987.10 | 2,521 |
| 2026-08-31 | Rs 1,004.00 | Rs 1,010.00 | Rs 975.00 | Rs 1,000.00 | 3,542 |
| 2026-08-27 | Rs 1,000.00 | Rs 1,020.00 | Rs 991.00 | Rs 1,017.60 | 2,454 |
| 2026-08-26 | Rs 1,011.00 | Rs 1,022.00 | Rs 1,004.00 | Rs 1,010.00 | 1,667 |
| 2026-08-25 | Rs 1,021.00 | Rs 1,025.00 | Rs 1,020.00 | Rs 1,020.00 | 960 |
| 2026-08-24 | Rs 1,011.00 | Rs 1,031.00 | Rs 1,001.00 | Rs 1,031.00 | 5,960 |
| 2026-08-21 | Rs 1,050.00 | Rs 1,066.00 | Rs 1,020.20 | Rs 1,040.00 | 3,703 |
| 2026-08-20 | Rs 1,035.00 | Rs 1,035.00 | Rs 1,016.00 | Rs 1,034.00 | 2,612 |
| 2026-08-19 | Rs 1,016.00 | Rs 1,039.00 | Rs 1,016.00 | Rs 1,035.00 | 383 |
| 2026-08-18 | Rs 1,055.00 | Rs 1,083.90 | Rs 1,023.50 | Rs 1,023.50 | 5,769 |
| 2026-08-17 | Rs 1,075.00 | Rs 1,075.00 | Rs 1,040.00 | Rs 1,069.00 | 1,685 |
| 2026-08-14 | Rs 1,097.90 | Rs 1,100.00 | Rs 1,075.00 | Rs 1,075.00 | 4,570 |
| 2026-08-13 | Rs 1,055.00 | Rs 1,091.00 | Rs 1,050.10 | Rs 1,089.00 | 10,071 |
| 2026-08-12 | Rs 1,043.00 | Rs 1,060.00 | Rs 1,043.00 | Rs 1,060.00 | 2,924 |
| 2026-08-11 | Rs 1,042.00 | Rs 1,051.00 | Rs 1,042.00 | Rs 1,043.00 | 777 |
| 2026-08-10 | Rs 1,060.00 | Rs 1,065.00 | Rs 1,050.00 | Rs 1,051.00 | 1,960 |
| 2026-08-07 | Rs 1,036.00 | Rs 1,070.00 | Rs 1,036.00 | Rs 1,053.00 | 6,060 |
| 2026-08-06 | Rs 1,055.70 | Rs 1,055.70 | Rs 1,030.00 | Rs 1,042.00 | 4,987 |
| 2026-08-05 | Rs 1,010.00 | Rs 1,038.00 | Rs 1,010.00 | Rs 1,025.00 | 850 |
| 2026-08-04 | Rs 1,021.00 | Rs 1,025.00 | Rs 1,010.00 | Rs 1,011.00 | 4,185 |
| 2026-08-03 | Rs 1,020.00 | Rs 1,050.00 | Rs 1,020.00 | Rs 1,021.00 | 1,660 |
| 2026-07-31 | Rs 1,002.10 | Rs 1,029.00 | Rs 1,002.10 | Rs 1,029.00 | 1,441 |
| 2026-07-30 | Rs 1,013.00 | Rs 1,030.00 | Rs 1,013.00 | Rs 1,015.00 | 3,048 |
| 2026-07-29 | Rs 1,037.20 | Rs 1,040.10 | Rs 1,013.00 | Rs 1,013.00 | 3,775 |
| 2026-07-28 | Rs 1,055.00 | Rs 1,059.00 | Rs 1,040.00 | Rs 1,042.00 | 1,314 |
| 2026-07-27 | Rs 1,061.00 | Rs 1,088.00 | Rs 1,050.00 | Rs 1,059.00 | 2,659 |
| 2026-07-24 | Rs 1,060.20 | Rs 1,157.00 | Rs 1,060.00 | Rs 1,089.00 | 8,162 |
| 2026-07-23 | Rs 1,083.00 | Rs 1,083.00 | Rs 1,052.00 | Rs 1,079.00 | 2,060 |
| 2026-07-22 | Rs 1,076.30 | Rs 1,090.00 | Rs 1,055.00 | Rs 1,074.00 | 4,771 |
| 2026-07-21 | Rs 1,075.60 | Rs 1,200.00 | Rs 1,045.00 | Rs 1,096.00 | 6,512 |
| 2026-07-20 | Rs 1,055.10 | Rs 1,133.00 | Rs 1,030.20 | Rs 1,098.00 | 5,813 |
| 2026-07-17 | Rs 1,020.00 | Rs 1,090.00 | Rs 1,020.00 | Rs 1,075.00 | 1,529 |
| 2026-07-16 | Rs 1,029.90 | Rs 1,042.00 | Rs 1,012.00 | Rs 1,042.00 | 9,282 |
| 2026-07-15 | Rs 1,030.00 | Rs 1,050.00 | Rs 1,000.30 | Rs 1,030.00 | 2,731 |
| 2026-07-14 | Rs 971.90 | Rs 1,031.00 | Rs 971.90 | Rs 1,031.00 | 975 |
| 2026-07-13 | Rs 1,040.00 | Rs 1,046.70 | Rs 1,020.10 | Rs 1,023.00 | 2,923 |
| 2026-07-10 | Rs 1,040.00 | Rs 1,054.00 | Rs 1,038.30 | Rs 1,041.00 | 1,386 |
| 2026-07-09 | Rs 1,030.20 | Rs 1,045.00 | Rs 1,030.20 | Rs 1,040.00 | 567 |
| 2026-07-08 | Rs 1,050.50 | Rs 1,059.00 | Rs 1,036.00 | Rs 1,052.00 | 1,229 |
| 2026-07-07 | Rs 1,049.00 | Rs 1,070.00 | Rs 1,049.00 | Rs 1,061.30 | 1,833 |
| 2026-07-06 | Rs 1,070.00 | Rs 1,074.00 | Rs 1,051.10 | Rs 1,059.90 | 2,230 |
| 2026-07-03 | Rs 1,096.00 | Rs 1,096.00 | Rs 1,059.00 | Rs 1,067.00 | 4,295 |
| 2026-07-02 | Rs 1,043.00 | Rs 1,049.90 | Rs 1,034.00 | Rs 1,044.00 | 310 |
| 2026-07-01 | Rs 1,053.80 | Rs 1,054.00 | Rs 1,044.70 | Rs 1,048.90 | 1,277 |
| 2026-06-30 | Rs 1,043.00 | Rs 1,045.00 | Rs 1,032.20 | Rs 1,044.70 | 706 |
| 2026-06-29 | Rs 1,041.00 | Rs 1,059.00 | Rs 1,031.10 | Rs 1,043.00 | 1,444 |
| 2026-06-26 | Rs 1,040.10 | Rs 1,070.00 | Rs 1,040.10 | Rs 1,060.00 | 1,451 |
| 2026-06-25 | Rs 1,055.00 | Rs 1,069.00 | Rs 1,046.00 | Rs 1,059.90 | 3,083 |
| 2026-06-24 | Rs 1,055.00 | Rs 1,079.90 | Rs 1,041.20 | Rs 1,055.00 | 4,154 |
| 2026-06-23 | Rs 1,020.00 | Rs 1,097.80 | Rs 1,020.00 | Rs 1,055.00 | 1,907 |
| 2026-06-22 | Rs 1,044.00 | Rs 1,072.00 | Rs 1,044.00 | Rs 1,070.00 | 2,230 |
| 2026-06-19 | Rs 997.50 | Rs 1,050.00 | Rs 997.50 | Rs 1,043.10 | 1,685 |
| 2026-06-18 | Rs 997.50 | Rs 1,073.90 | Rs 997.50 | Rs 1,049.90 | 801 |
| 2026-06-17 | Rs 1,003.70 | Rs 1,085.00 | Rs 1,003.70 | Rs 1,050.00 | 2,219 |
| 2026-06-16 | Rs 1,007.00 | Rs 1,100.00 | Rs 1,007.00 | Rs 1,056.50 | 2,029 |
| 2026-06-15 | Rs 1,007.00 | Rs 1,100.30 | Rs 1,007.00 | Rs 1,060.00 | 1,471 |
| 2026-06-12 | Rs 1,055.00 | Rs 1,064.90 | Rs 1,055.00 | Rs 1,060.00 | 2,990 |
| 2026-06-11 | Rs 1,080.00 | Rs 1,087.90 | Rs 1,061.00 | Rs 1,069.00 | 3,767 |
| 2026-06-10 | Rs 1,068.00 | Rs 1,075.00 | Rs 1,062.00 | Rs 1,074.00 | 1,831 |
| 2026-06-09 | Rs 1,072.10 | Rs 1,077.00 | Rs 1,045.10 | Rs 1,068.00 | 6,929 |
| 2026-06-08 | Rs 1,100.00 | Rs 1,100.00 | Rs 1,082.10 | Rs 1,090.00 | 5,309 |
| 2026-06-05 | Rs 1,110.00 | Rs 1,128.00 | Rs 1,100.00 | Rs 1,114.90 | 4,489 |
| 2026-06-04 | Rs 1,125.00 | Rs 1,138.70 | Rs 1,113.00 | Rs 1,113.00 | 4,369 |
| 2026-06-03 | Rs 1,115.00 | Rs 1,130.00 | Rs 1,111.00 | Rs 1,111.50 | 3,411 |
| 2026-06-02 | Rs 1,137.80 | Rs 1,137.80 | Rs 1,104.00 | Rs 1,111.10 | 4,790 |
| 2026-06-01 | Rs 1,167.80 | Rs 1,167.80 | Rs 1,111.80 | Rs 1,115.00 | 2,427 |
| 2026-05-27 | Rs 1,136.00 | Rs 1,140.00 | Rs 1,125.00 | Rs 1,135.00 | 5,837 |
| 2026-05-26 | Rs 1,090.60 | Rs 1,156.00 | Rs 1,090.60 | Rs 1,139.00 | 3,573 |
| 2026-05-25 | Rs 1,082.10 | Rs 1,159.00 | Rs 1,082.10 | Rs 1,148.00 | 5,884 |
| 2026-05-22 | Rs 1,185.00 | Rs 1,194.00 | Rs 1,124.00 | Rs 1,139.00 | 4,301 |
| 2026-05-21 | Rs 1,150.00 | Rs 1,154.00 | Rs 1,130.00 | Rs 1,137.90 | 6,507 |
| 2026-05-20 | Rs 1,076.40 | Rs 1,155.00 | Rs 1,076.40 | Rs 1,150.00 | 5,252 |
| 2026-05-19 | Rs 1,074.00 | Rs 1,140.00 | Rs 1,074.00 | Rs 1,133.00 | 3,833 |
| 2026-05-18 | Rs 1,072.60 | Rs 1,139.00 | Rs 1,072.60 | Rs 1,130.50 | 5,562 |
| 2026-05-15 | Rs 1,064.00 | Rs 1,157.70 | Rs 1,064.00 | Rs 1,129.00 | 5,575 |
| 2026-05-14 | Rs 1,049.80 | Rs 1,120.00 | Rs 1,049.80 | Rs 1,120.00 | 3,331 |
| 2026-05-13 | Rs 1,071.60 | Rs 1,133.00 | Rs 1,071.60 | Rs 1,105.00 | 4,886 |
| 2026-05-12 | Rs 1,150.00 | Rs 1,152.00 | Rs 1,103.00 | Rs 1,128.00 | 7,756 |
| 2026-05-11 | Rs 1,066.90 | Rs 1,150.00 | Rs 1,066.90 | Rs 1,149.00 | 8,825 |
| 2026-05-08 | Rs 1,110.00 | Rs 1,135.00 | Rs 1,103.10 | Rs 1,123.00 | 6,580 |
| 2026-05-07 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,100.40 | Rs 1,117.90 | 1,461 |
| 2026-05-06 | Rs 1,071.60 | Rs 1,130.00 | Rs 1,071.60 | Rs 1,118.00 | 5,201 |
| 2026-05-05 | Rs 1,059.30 | Rs 1,128.00 | Rs 1,059.30 | Rs 1,128.00 | 8,716 |
| 2026-05-04 | Rs 1,100.00 | Rs 1,158.70 | Rs 1,100.00 | Rs 1,115.00 | 10,880 |
| 2026-04-30 | Rs 1,080.00 | Rs 1,180.00 | Rs 1,080.00 | Rs 1,100.00 | 6,954 |
| 2026-04-29 | Rs 1,093.00 | Rs 1,117.00 | Rs 1,088.20 | Rs 1,100.40 | 5,220 |
| 2026-04-28 | Rs 1,094.00 | Rs 1,120.00 | Rs 1,088.10 | Rs 1,115.90 | 7,530 |
| 2026-04-27 | Rs 1,089.70 | Rs 1,115.00 | Rs 1,064.00 | Rs 1,094.00 | 3,124 |
| 2026-04-24 | Rs 1,100.00 | Rs 1,100.00 | Rs 1,067.00 | Rs 1,089.70 | 2,458 |
| 2026-04-23 | Rs 1,080.00 | Rs 1,180.00 | Rs 1,062.00 | Rs 1,100.00 | 5,886 |
| 2026-04-22 | Rs 1,106.00 | Rs 1,129.00 | Rs 1,068.10 | Rs 1,080.00 | 10,634 |
| 2026-04-21 | Rs 1,149.00 | Rs 1,149.00 | Rs 1,101.10 | Rs 1,105.50 | 6,470 |
| 2026-04-20 | Rs 1,078.30 | Rs 1,149.00 | Rs 1,078.30 | Rs 1,149.00 | 8,147 |
| 2026-04-17 | Rs 1,111.40 | Rs 1,201.50 | Rs 1,111.40 | Rs 1,135.00 | 5,255 |
| 2026-04-16 | Rs 1,193.00 | Rs 1,193.00 | Rs 1,132.00 | Rs 1,134.00 | 6,778 |
| 2026-04-15 | Rs 1,150.00 | Rs 1,184.00 | Rs 1,150.00 | Rs 1,170.00 | 10,297 |
| 2026-04-13 | Rs 1,174.80 | Rs 1,198.00 | Rs 1,160.00 | Rs 1,163.10 | 6,895 |
| 2026-04-10 | Rs 1,158.40 | Rs 1,224.00 | Rs 1,158.40 | Rs 1,198.70 | 19,577 |
| 2026-04-09 | Rs 1,107.40 | Rs 1,195.00 | Rs 1,107.40 | Rs 1,182.00 | 9,523 |
| 2026-04-08 | Rs 1,122.00 | Rs 1,175.00 | Rs 1,101.00 | Rs 1,130.00 | 13,668 |
| 2026-04-07 | Rs 1,154.00 | Rs 1,154.00 | Rs 1,089.00 | Rs 1,100.00 | 17,755 |
| 2026-04-06 | Rs 1,100.00 | Rs 1,212.70 | Rs 1,090.80 | Rs 1,135.00 | 20,606 |
| 2026-04-05 | Rs 1,189.00 | Rs 1,198.00 | Rs 1,070.10 | Rs 1,114.00 | 14,422 |
| 2026-04-02 | Rs 1,196.60 | Rs 1,225.50 | Rs 1,153.10 | Rs 1,189.00 | 29,686 |
| 2026-04-01 | Rs 1,186.80 | Rs 1,283.00 | Rs 1,137.00 | Rs 1,221.00 | 23,730 |
| 2026-03-31 | Rs 1,176.00 | Rs 1,215.00 | Rs 1,165.10 | Rs 1,211.00 | 25,104 |
| 2026-03-30 | Rs 1,200.00 | Rs 1,272.00 | Rs 1,162.10 | Rs 1,199.90 | 20,407 |
| 2026-03-29 | Rs 1,253.50 | Rs 1,275.00 | Rs 1,200.00 | Rs 1,210.00 | 21,765 |
| 2026-03-26 | Rs 1,235.00 | Rs 1,310.00 | Rs 1,201.00 | Rs 1,279.00 | 42,163 |
| 2026-03-25 | Rs 1,366.00 | Rs 1,366.00 | Rs 1,229.20 | Rs 1,260.00 | 54,272 |
| 2026-03-24 | Rs 1,254.40 | Rs 1,365.70 | Rs 1,230.00 | Rs 1,365.70 | 32,098 |
| 2026-03-23 | Rs 1,231.90 | Rs 1,304.90 | Rs 1,161.00 | Rs 1,280.00 | 53,054 |
| 2026-03-22 | Rs 1,119.00 | Rs 1,207.80 | Rs 1,098.00 | Rs 1,207.80 | 57,648 |
| 2026-03-19 | Rs 1,070.00 | Rs 1,122.00 | Rs 1,070.00 | Rs 1,098.00 | 31,275 |
| 2026-03-17 | Rs 1,060.00 | Rs 1,092.00 | Rs 1,058.40 | Rs 1,087.90 | 7,731 |
| 2026-03-16 | Rs 1,082.00 | Rs 1,110.00 | Rs 1,071.10 | Rs 1,078.00 | 20,694 |
| 2026-03-15 | Rs 1,040.00 | Rs 1,101.00 | Rs 1,030.00 | Rs 1,090.00 | 39,625 |
| 2026-03-12 | Rs 1,008.50 | Rs 1,046.00 | Rs 1,008.50 | Rs 1,035.00 | 7,772 |
| 2026-03-11 | Rs 1,039.00 | Rs 1,045.00 | Rs 1,002.00 | Rs 1,029.00 | 11,811 |
| 2026-03-10 | Rs 1,060.00 | Rs 1,060.00 | Rs 995.00 | Rs 1,039.00 | 23,583 |
| 2026-03-09 | Rs 999.30 | Rs 1,039.50 | Rs 999.30 | Rs 1,039.50 | 30 |
| 2026-03-03 | Rs 960.20 | Rs 980.00 | Rs 960.00 | Rs 979.80 | 4,729 |
| 2026-03-01 | Rs 955.00 | Rs 975.00 | Rs 933.10 | Rs 975.00 | 5,539 |
| 2026-02-26 | Rs 970.00 | Rs 975.00 | Rs 966.00 | Rs 970.30 | 2,975 |
| 2026-02-25 | Rs 955.00 | Rs 975.00 | Rs 955.00 | Rs 970.00 | 2,716 |
| 2026-02-24 | Rs 951.00 | Rs 969.90 | Rs 950.00 | Rs 960.00 | 2,470 |
| 2026-02-23 | Rs 936.20 | Rs 967.00 | Rs 936.20 | Rs 951.00 | 2,670 |
| 2026-02-22 | Rs 960.00 | Rs 960.00 | Rs 941.00 | Rs 946.00 | 4,891 |
| 2026-02-17 | Rs 991.00 | Rs 991.00 | Rs 946.00 | Rs 960.00 | 6,029 |
| 2026-02-16 | Rs 992.00 | Rs 992.00 | Rs 972.00 | Rs 972.10 | 12,571 |
| 2026-02-12 | Rs 936.00 | Rs 978.00 | Rs 936.00 | Rs 975.00 | 3,212 |
| 2026-02-11 | Rs 984.00 | Rs 984.00 | Rs 950.00 | Rs 950.10 | 6,399 |
| 2026-02-10 | Rs 960.10 | Rs 979.00 | Rs 960.10 | Rs 965.00 | 3,200 |
| 2026-02-09 | Rs 961.00 | Rs 985.00 | Rs 960.00 | Rs 974.00 | 8,535 |
| 2026-02-08 | Rs 977.00 | Rs 1,009.80 | Rs 941.00 | Rs 966.00 | 21,320 |
| 2026-02-05 | Rs 943.00 | Rs 961.80 | Rs 932.20 | Rs 958.00 | 4,150 |
| 2026-02-04 | Rs 955.00 | Rs 955.00 | Rs 932.00 | Rs 943.00 | 4,362 |
| 2026-02-03 | Rs 959.00 | Rs 960.00 | Rs 940.00 | Rs 941.00 | 5,569 |
| 2026-02-02 | Rs 950.00 | Rs 959.00 | Rs 935.90 | Rs 959.00 | 5,556 |
| 2026-02-01 | Rs 969.90 | Rs 970.00 | Rs 930.00 | Rs 960.00 | 4,037 |
| 2026-01-29 | Rs 979.00 | Rs 980.00 | Rs 945.20 | Rs 968.00 | 4,895 |
| 2026-01-28 | Rs 991.00 | Rs 991.40 | Rs 941.00 | Rs 984.00 | 7,807 |
| 2026-01-27 | Rs 1,004.90 | Rs 1,009.80 | Rs 956.00 | Rs 972.00 | 9,812 |
| 2026-01-26 | Rs 990.00 | Rs 1,015.00 | Rs 960.40 | Rs 990.00 | 12,601 |
| 2026-01-25 | Rs 963.00 | Rs 1,041.00 | Rs 944.00 | Rs 973.00 | 8,737 |
| 2026-01-22 | Rs 942.00 | Rs 965.00 | Rs 942.00 | Rs 963.00 | 5,793 |
| 2026-01-21 | Rs 950.00 | Rs 969.00 | Rs 925.00 | Rs 959.00 | 1,795 |
| 2026-01-20 | Rs 965.00 | Rs 970.00 | Rs 956.00 | Rs 958.70 | 4,178 |
| 2026-01-18 | Rs 952.60 | Rs 964.00 | Rs 940.00 | Rs 955.00 | 3,132 |
| 2026-01-14 | Rs 928.00 | Rs 935.50 | Rs 925.00 | Rs 934.00 | 2,536 |
| 2026-01-13 | Rs 931.00 | Rs 950.00 | Rs 925.00 | Rs 946.00 | 3,301 |
| 2026-01-12 | Rs 930.00 | Rs 950.00 | Rs 928.00 | Rs 949.50 | 3,439 |
| 2026-01-08 | Rs 950.00 | Rs 950.00 | Rs 932.10 | Rs 946.00 | 3,803 |
| 2026-01-07 | Rs 940.10 | Rs 958.00 | Rs 940.00 | Rs 945.00 | 3,236 |
| 2026-01-06 | Rs 922.20 | Rs 980.00 | Rs 922.20 | Rs 957.00 | 2,158 |
| 2026-01-05 | Rs 917.10 | Rs 941.00 | Rs 917.10 | Rs 941.00 | 3,154 |
| 2026-01-04 | Rs 906.00 | Rs 929.00 | Rs 906.00 | Rs 928.80 | 1,197 |
| 2026-01-01 | Rs 922.10 | Rs 935.00 | Rs 906.00 | Rs 920.60 | 3,674 |
| 2025-12-31 | Rs 925.00 | Rs 938.00 | Rs 925.00 | Rs 938.00 | 2,019 |
| 2025-12-29 | Rs 930.00 | Rs 935.00 | Rs 925.00 | Rs 925.00 | 1,056 |
| 2025-12-28 | Rs 910.00 | Rs 943.70 | Rs 910.00 | Rs 940.00 | 1,519 |
| 2025-12-24 | Rs 935.00 | Rs 940.00 | Rs 925.00 | Rs 925.20 | 1,500 |
| 2025-12-23 | Rs 916.40 | Rs 932.00 | Rs 916.40 | Rs 928.10 | 489 |
| 2025-12-22 | Rs 930.00 | Rs 940.00 | Rs 929.00 | Rs 929.00 | 2,429 |
| 2025-12-21 | Rs 940.50 | Rs 960.00 | Rs 940.00 | Rs 945.00 | 1,912 |
| 2025-12-18 | Rs 947.00 | Rs 965.00 | Rs 940.00 | Rs 954.00 | 2,942 |
| 2025-12-17 | Rs 939.00 | Rs 977.10 | Rs 939.00 | Rs 955.00 | 1,395 |
| 2025-12-16 | Rs 949.70 | Rs 975.00 | Rs 949.70 | Rs 958.00 | 1,234 |
| 2025-12-15 | Rs 948.60 | Rs 975.00 | Rs 948.60 | Rs 969.00 | 967 |
| 2025-12-14 | Rs 956.20 | Rs 969.00 | Rs 956.20 | Rs 967.90 | 1,538 |
| 2025-12-11 | Rs 960.00 | Rs 975.00 | Rs 956.00 | Rs 975.00 | 1,683 |
| 2025-12-10 | Rs 957.00 | Rs 985.00 | Rs 951.00 | Rs 969.90 | 475 |
| 2025-12-09 | Rs 961.00 | Rs 971.00 | Rs 961.00 | Rs 970.00 | 1,670 |
| 2025-12-08 | Rs 955.10 | Rs 975.00 | Rs 955.10 | Rs 964.00 | 660 |
| 2025-12-07 | Rs 970.00 | Rs 975.00 | Rs 965.00 | Rs 974.00 | 1,233 |
| 2025-12-03 | Rs 987.00 | Rs 992.00 | Rs 972.00 | Rs 979.00 | 2,235 |
| 2025-12-02 | Rs 973.00 | Rs 990.00 | Rs 973.00 | Rs 990.00 | 1,425 |
| 2025-12-01 | Rs 980.00 | Rs 994.00 | Rs 968.00 | Rs 990.00 | 3,560 |
| 2025-11-30 | Rs 1,003.90 | Rs 1,003.90 | Rs 971.20 | Rs 981.90 | 1,897 |
| 2025-11-27 | Rs 984.00 | Rs 1,009.00 | Rs 984.00 | Rs 985.00 | 1,927 |
| 2025-11-26 | Rs 1,016.90 | Rs 1,016.90 | Rs 980.00 | Rs 998.90 | 3,352 |
| 2025-11-25 | Rs 984.10 | Rs 1,000.00 | Rs 984.10 | Rs 997.00 | 2,116 |
| 2025-11-24 | Rs 1,003.00 | Rs 1,003.00 | Rs 986.00 | Rs 1,000.00 | 3,326 |
| 2025-11-23 | Rs 955.00 | Rs 997.00 | Rs 955.00 | Rs 989.00 | 2,599 |
| 2025-11-20 | Rs 996.90 | Rs 997.00 | Rs 958.00 | Rs 974.40 | 3,870 |
| 2025-11-19 | Rs 989.00 | Rs 989.00 | Rs 954.60 | Rs 977.90 | 650 |
| 2025-11-18 | Rs 960.00 | Rs 993.00 | Rs 960.00 | Rs 970.00 | 1,342 |
| 2025-11-17 | Rs 956.00 | Rs 990.00 | Rs 956.00 | Rs 974.00 | 1,837 |
| 2025-11-16 | Rs 976.00 | Rs 995.00 | Rs 958.10 | Rs 973.90 | 2,118 |
| 2025-11-13 | Rs 971.00 | Rs 1,000.00 | Rs 971.00 | Rs 995.00 | 1,098 |
| 2025-11-12 | Rs 971.00 | Rs 1,009.00 | Rs 965.00 | Rs 990.00 | 3,940 |
| 2025-11-11 | Rs 1,032.20 | Rs 1,032.20 | Rs 973.00 | Rs 990.00 | 3,670 |
| 2025-11-10 | Rs 1,018.20 | Rs 1,018.20 | Rs 979.00 | Rs 1,012.00 | 3,576 |
| 2025-11-09 | Rs 1,060.00 | Rs 1,060.00 | Rs 985.00 | Rs 1,038.90 | 6,915 |
| 2025-11-06 | Rs 1,020.00 | Rs 1,081.00 | Rs 1,002.00 | Rs 1,040.00 | 10,024 |
| 2025-11-05 | Rs 1,028.10 | Rs 1,091.00 | Rs 980.00 | Rs 1,000.00 | 16,786 |
| 2025-11-04 | Rs 980.00 | Rs 1,049.00 | Rs 970.00 | Rs 1,049.00 | 4,971 |
| 2025-11-03 | Rs 999.60 | Rs 1,029.50 | Rs 979.90 | Rs 999.00 | 1,826 |
| 2025-11-02 | Rs 990.00 | Rs 1,024.50 | Rs 975.20 | Rs 1,019.90 | 3,119 |
| 2025-10-30 | Rs 948.80 | Rs 1,020.00 | Rs 948.80 | Rs 1,010.00 | 6,412 |
| 2025-10-29 | Rs 970.00 | Rs 999.00 | Rs 956.00 | Rs 968.00 | 702 |
| 2025-10-28 | Rs 944.20 | Rs 993.00 | Rs 944.20 | Rs 989.00 | 4,758 |
| 2025-10-26 | Rs 960.00 | Rs 963.00 | Rs 923.00 | Rs 963.00 | 2,223 |
| 2025-10-19 | Rs 906.00 | Rs 999.00 | Rs 906.00 | Rs 979.50 | 1,626 |
| 2025-10-16 | Rs 941.00 | Rs 941.00 | Rs 921.20 | Rs 924.00 | 2,718 |
| 2025-10-15 | Rs 960.00 | Rs 960.00 | Rs 940.00 | Rs 954.90 | 3,520 |
| 2025-10-14 | Rs 958.00 | Rs 975.90 | Rs 944.00 | Rs 963.90 | 985 |
| 2025-10-13 | Rs 978.00 | Rs 978.00 | Rs 941.00 | Rs 977.00 | 2,171 |
| 2025-10-12 | Rs 955.50 | Rs 979.20 | Rs 931.00 | Rs 979.20 | 6,773 |
| 2025-10-09 | Rs 994.50 | Rs 994.50 | Rs 975.00 | Rs 975.00 | 1,565 |
| 2025-10-08 | Rs 980.00 | Rs 981.00 | Rs 940.80 | Rs 975.00 | 4,926 |
| 2025-10-07 | Rs 1,007.00 | Rs 1,014.90 | Rs 986.00 | Rs 999.00 | 2,783 |
| 2025-09-28 | Rs 995.00 | Rs 1,007.90 | Rs 992.00 | Rs 1,007.90 | 2,464 |
| 2025-09-25 | Rs 985.00 | Rs 1,013.00 | Rs 985.00 | Rs 1,005.00 | 1,634 |
| 2025-09-24 | Rs 990.80 | Rs 1,000.00 | Rs 975.00 | Rs 1,000.00 | 1,342 |
| 2025-09-23 | Rs 999.91 | Rs 1,019.00 | Rs 985.00 | Rs 1,011.00 | 2,205 |
| 2025-09-21 | Rs 994.00 | Rs 1,004.70 | Rs 921.20 | Rs 999.91 | 4,567 |
| 2025-09-18 | Rs 1,013.30 | Rs 1,013.30 | Rs 1,013.30 | Rs 1,013.30 | 10 |
| 2025-09-08 | Rs 987.00 | Rs 1,000.00 | Rs 980.10 | Rs 993.45 | 4,156 |
| 2025-09-07 | Rs 968.00 | Rs 1,009.00 | Rs 968.00 | Rs 992.00 | 3,506 |
| 2025-09-04 | Rs 975.10 | Rs 1,032.90 | Rs 975.10 | Rs 987.11 | 1,799 |