Barun Hydropower Co. Ltd. (BARUN) Price History
Daily open, high, low, close and volume for Barun Hydropower Co. Ltd. (BARUN) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 319.10 | Rs 325.80 | Rs 317.10 | Rs 320.10 | 29,030 |
| 2026-10-08 | Rs 315.10 | Rs 320.00 | Rs 315.10 | Rs 320.00 | 14,950 |
| 2026-10-07 | Rs 316.70 | Rs 321.00 | Rs 316.70 | Rs 318.10 | 25,809 |
| 2026-10-06 | Rs 315.00 | Rs 323.00 | Rs 315.00 | Rs 319.90 | 18,055 |
| 2026-10-05 | Rs 323.70 | Rs 323.70 | Rs 318.30 | Rs 318.60 | 23,771 |
| 2026-10-02 | Rs 330.90 | Rs 331.00 | Rs 325.90 | Rs 326.00 | 21,968 |
| 2026-10-01 | Rs 329.80 | Rs 331.90 | Rs 326.00 | Rs 331.00 | 46,739 |
| 2026-09-30 | Rs 326.00 | Rs 329.70 | Rs 325.00 | Rs 327.00 | 24,334 |
| 2026-09-29 | Rs 346.50 | Rs 346.50 | Rs 323.50 | Rs 326.00 | 36,863 |
| 2026-09-28 | Rs 326.00 | Rs 332.00 | Rs 323.10 | Rs 330.00 | 59,713 |
| 2026-09-24 | Rs 316.00 | Rs 332.10 | Rs 316.00 | Rs 326.00 | 17,555 |
| 2026-09-23 | Rs 318.30 | Rs 335.80 | Rs 318.30 | Rs 329.00 | 54,580 |
| 2026-09-22 | Rs 334.00 | Rs 339.00 | Rs 330.00 | Rs 335.00 | 44,395 |
| 2026-09-18 | Rs 328.00 | Rs 337.90 | Rs 325.30 | Rs 335.00 | 86,254 |
| 2026-09-17 | Rs 329.00 | Rs 334.80 | Rs 325.20 | Rs 327.00 | 44,988 |
| 2026-09-16 | Rs 332.00 | Rs 335.00 | Rs 325.60 | Rs 328.00 | 60,054 |
| 2026-09-15 | Rs 335.10 | Rs 340.00 | Rs 325.00 | Rs 332.00 | 95,942 |
| 2026-09-14 | Rs 325.00 | Rs 327.90 | Rs 315.00 | Rs 319.20 | 57,989 |
| 2026-09-11 | Rs 308.90 | Rs 319.00 | Rs 308.90 | Rs 319.00 | 42,924 |
| 2026-09-10 | Rs 306.60 | Rs 311.00 | Rs 306.60 | Rs 310.80 | 12,916 |
| 2026-09-09 | Rs 309.30 | Rs 314.00 | Rs 309.00 | Rs 309.00 | 32,939 |
| 2026-09-07 | Rs 314.90 | Rs 314.90 | Rs 308.10 | Rs 312.00 | 20,989 |
| 2026-09-03 | Rs 308.00 | Rs 313.00 | Rs 305.80 | Rs 307.00 | 27,286 |
| 2026-09-02 | Rs 301.40 | Rs 309.00 | Rs 301.40 | Rs 308.50 | 6,097 |
| 2026-09-01 | Rs 310.00 | Rs 311.00 | Rs 300.10 | Rs 307.00 | 18,271 |
| 2026-08-31 | Rs 312.00 | Rs 313.00 | Rs 306.00 | Rs 309.00 | 28,623 |
| 2026-08-27 | Rs 307.20 | Rs 316.00 | Rs 304.00 | Rs 313.90 | 32,387 |
| 2026-08-26 | Rs 315.00 | Rs 316.90 | Rs 310.00 | Rs 310.00 | 32,146 |
| 2026-08-25 | Rs 320.00 | Rs 323.90 | Rs 316.30 | Rs 318.00 | 25,425 |
| 2026-08-24 | Rs 318.00 | Rs 321.00 | Rs 315.00 | Rs 316.20 | 31,105 |
| 2026-08-21 | Rs 320.00 | Rs 324.00 | Rs 320.00 | Rs 320.10 | 38,157 |
| 2026-08-20 | Rs 316.00 | Rs 318.50 | Rs 312.20 | Rs 317.00 | 17,115 |
| 2026-08-19 | Rs 323.90 | Rs 323.90 | Rs 313.00 | Rs 316.80 | 16,923 |
| 2026-08-18 | Rs 320.00 | Rs 325.60 | Rs 315.00 | Rs 317.00 | 19,590 |
| 2026-08-17 | Rs 320.00 | Rs 323.00 | Rs 316.20 | Rs 316.20 | 20,750 |
| 2026-08-14 | Rs 325.00 | Rs 326.00 | Rs 320.00 | Rs 320.00 | 15,063 |
| 2026-08-13 | Rs 318.10 | Rs 326.00 | Rs 316.50 | Rs 323.00 | 27,331 |
| 2026-08-12 | Rs 319.10 | Rs 323.90 | Rs 317.10 | Rs 317.50 | 16,723 |
| 2026-08-11 | Rs 320.00 | Rs 323.30 | Rs 318.20 | Rs 319.10 | 14,010 |
| 2026-08-10 | Rs 318.20 | Rs 322.90 | Rs 318.00 | Rs 318.70 | 13,245 |
| 2026-08-07 | Rs 321.10 | Rs 323.00 | Rs 319.10 | Rs 321.20 | 16,558 |
| 2026-08-06 | Rs 318.00 | Rs 326.00 | Rs 318.00 | Rs 322.70 | 28,888 |
| 2026-08-05 | Rs 322.00 | Rs 325.00 | Rs 322.00 | Rs 324.00 | 6,273 |
| 2026-08-04 | Rs 321.00 | Rs 327.00 | Rs 320.00 | Rs 322.90 | 16,510 |
| 2026-08-03 | Rs 332.60 | Rs 332.60 | Rs 323.70 | Rs 325.10 | 16,158 |
| 2026-07-31 | Rs 321.00 | Rs 327.00 | Rs 320.00 | Rs 323.00 | 21,104 |
| 2026-07-30 | Rs 325.00 | Rs 329.90 | Rs 323.00 | Rs 323.10 | 21,015 |
| 2026-07-29 | Rs 325.00 | Rs 333.00 | Rs 323.00 | Rs 325.90 | 14,537 |
| 2026-07-28 | Rs 323.10 | Rs 326.50 | Rs 322.50 | Rs 324.20 | 26,443 |
| 2026-07-27 | Rs 335.00 | Rs 335.40 | Rs 324.00 | Rs 325.00 | 28,368 |
| 2026-07-24 | Rs 318.30 | Rs 340.00 | Rs 318.30 | Rs 334.00 | 24,615 |
| 2026-07-23 | Rs 331.00 | Rs 335.00 | Rs 328.00 | Rs 335.00 | 27,519 |
| 2026-07-22 | Rs 330.00 | Rs 339.00 | Rs 327.00 | Rs 335.00 | 29,119 |
| 2026-07-21 | Rs 335.10 | Rs 340.00 | Rs 334.00 | Rs 339.00 | 33,137 |
| 2026-07-20 | Rs 330.80 | Rs 340.00 | Rs 329.00 | Rs 338.00 | 58,226 |
| 2026-07-17 | Rs 322.00 | Rs 335.00 | Rs 317.00 | Rs 334.10 | 36,444 |
| 2026-07-16 | Rs 314.10 | Rs 319.90 | Rs 314.10 | Rs 319.90 | 18,636 |
| 2026-07-15 | Rs 318.90 | Rs 318.90 | Rs 313.30 | Rs 316.00 | 32,991 |
| 2026-07-14 | Rs 308.00 | Rs 316.90 | Rs 307.20 | Rs 312.00 | 20,668 |
| 2026-07-13 | Rs 317.00 | Rs 317.70 | Rs 308.00 | Rs 308.70 | 31,972 |
| 2026-07-10 | Rs 310.00 | Rs 317.50 | Rs 310.00 | Rs 314.00 | 23,299 |
| 2026-07-09 | Rs 315.20 | Rs 320.00 | Rs 312.00 | Rs 312.00 | 32,332 |
| 2026-07-08 | Rs 319.10 | Rs 319.10 | Rs 315.10 | Rs 317.00 | 22,653 |
| 2026-07-07 | Rs 322.00 | Rs 324.90 | Rs 318.30 | Rs 322.00 | 20,307 |
| 2026-07-06 | Rs 324.00 | Rs 324.00 | Rs 318.00 | Rs 319.00 | 18,658 |
| 2026-07-03 | Rs 323.00 | Rs 324.90 | Rs 321.50 | Rs 323.50 | 12,129 |
| 2026-07-02 | Rs 323.00 | Rs 325.00 | Rs 320.00 | Rs 322.00 | 12,825 |
| 2026-07-01 | Rs 316.00 | Rs 326.00 | Rs 316.00 | Rs 321.00 | 31,213 |
| 2026-06-30 | Rs 319.50 | Rs 320.00 | Rs 314.00 | Rs 314.00 | 20,598 |
| 2026-06-29 | Rs 322.50 | Rs 325.00 | Rs 318.00 | Rs 319.00 | 35,284 |
| 2026-06-26 | Rs 322.00 | Rs 329.90 | Rs 322.00 | Rs 325.00 | 12,410 |
| 2026-06-25 | Rs 329.00 | Rs 330.00 | Rs 321.10 | Rs 329.00 | 15,945 |
| 2026-06-24 | Rs 337.00 | Rs 337.00 | Rs 320.30 | Rs 329.00 | 38,770 |
| 2026-06-23 | Rs 331.00 | Rs 333.70 | Rs 327.00 | Rs 330.00 | 46,750 |
| 2026-06-22 | Rs 336.40 | Rs 338.80 | Rs 331.90 | Rs 333.60 | 19,940 |
| 2026-06-19 | Rs 335.00 | Rs 336.20 | Rs 332.00 | Rs 333.90 | 14,469 |
| 2026-06-18 | Rs 336.90 | Rs 336.90 | Rs 333.00 | Rs 334.00 | 36,220 |
| 2026-06-17 | Rs 336.30 | Rs 340.00 | Rs 335.00 | Rs 335.00 | 32,750 |
| 2026-06-16 | Rs 336.50 | Rs 339.90 | Rs 336.00 | Rs 336.00 | 36,785 |
| 2026-06-15 | Rs 340.00 | Rs 344.90 | Rs 336.50 | Rs 337.00 | 24,208 |
| 2026-06-12 | Rs 340.00 | Rs 345.00 | Rs 337.90 | Rs 339.00 | 23,856 |
| 2026-06-11 | Rs 342.00 | Rs 342.00 | Rs 338.20 | Rs 340.00 | 15,415 |
| 2026-06-10 | Rs 345.00 | Rs 345.00 | Rs 340.00 | Rs 340.00 | 28,899 |
| 2026-06-09 | Rs 337.90 | Rs 344.70 | Rs 335.20 | Rs 341.00 | 36,592 |
| 2026-06-08 | Rs 338.00 | Rs 340.00 | Rs 336.20 | Rs 339.00 | 22,442 |
| 2026-06-05 | Rs 347.80 | Rs 347.80 | Rs 340.00 | Rs 340.00 | 41,713 |
| 2026-06-04 | Rs 349.00 | Rs 349.00 | Rs 343.30 | Rs 345.00 | 17,770 |
| 2026-06-03 | Rs 345.00 | Rs 351.20 | Rs 345.00 | Rs 348.00 | 42,909 |
| 2026-06-02 | Rs 341.00 | Rs 347.00 | Rs 340.00 | Rs 345.00 | 29,470 |
| 2026-06-01 | Rs 353.00 | Rs 354.80 | Rs 343.00 | Rs 343.10 | 33,356 |
| 2026-05-27 | Rs 353.00 | Rs 354.80 | Rs 350.00 | Rs 352.00 | 49,801 |
| 2026-05-26 | Rs 357.20 | Rs 358.80 | Rs 350.30 | Rs 352.10 | 29,521 |
| 2026-05-25 | Rs 352.00 | Rs 359.00 | Rs 351.00 | Rs 357.50 | 38,509 |
| 2026-05-22 | Rs 345.30 | Rs 352.00 | Rs 345.30 | Rs 351.10 | 31,059 |
| 2026-05-21 | Rs 353.90 | Rs 353.90 | Rs 346.00 | Rs 348.00 | 29,335 |
| 2026-05-20 | Rs 344.10 | Rs 350.00 | Rs 343.00 | Rs 349.60 | 34,512 |
| 2026-05-19 | Rs 345.00 | Rs 345.50 | Rs 341.30 | Rs 344.00 | 37,520 |
| 2026-05-18 | Rs 345.00 | Rs 349.00 | Rs 344.00 | Rs 345.30 | 19,952 |
| 2026-05-15 | Rs 340.00 | Rs 347.90 | Rs 340.00 | Rs 346.00 | 24,494 |
| 2026-05-14 | Rs 342.00 | Rs 346.60 | Rs 342.00 | Rs 346.00 | 15,533 |
| 2026-05-13 | Rs 341.00 | Rs 345.00 | Rs 338.10 | Rs 344.90 | 22,078 |
| 2026-05-12 | Rs 358.00 | Rs 358.00 | Rs 340.00 | Rs 343.00 | 63,164 |
| 2026-05-11 | Rs 342.20 | Rs 354.00 | Rs 342.20 | Rs 351.70 | 46,771 |
| 2026-05-08 | Rs 338.00 | Rs 343.00 | Rs 337.00 | Rs 341.90 | 31,872 |
| 2026-05-07 | Rs 340.00 | Rs 340.00 | Rs 335.60 | Rs 336.00 | 18,731 |
| 2026-05-06 | Rs 341.80 | Rs 343.80 | Rs 336.00 | Rs 338.00 | 17,549 |
| 2026-05-05 | Rs 333.50 | Rs 344.00 | Rs 330.10 | Rs 338.00 | 29,737 |
| 2026-05-04 | Rs 340.00 | Rs 345.00 | Rs 334.10 | Rs 335.00 | 51,703 |
| 2026-04-30 | Rs 341.50 | Rs 345.00 | Rs 335.00 | Rs 340.00 | 69,616 |
| 2026-04-29 | Rs 345.00 | Rs 347.00 | Rs 340.30 | Rs 341.50 | 34,851 |
| 2026-04-28 | Rs 347.60 | Rs 352.00 | Rs 343.00 | Rs 345.00 | 44,295 |
| 2026-04-27 | Rs 346.00 | Rs 352.00 | Rs 346.80 | Rs 347.60 | 37,471 |
| 2026-04-24 | Rs 345.00 | Rs 350.00 | Rs 339.00 | Rs 346.00 | 62,666 |
| 2026-04-23 | Rs 350.10 | Rs 353.90 | Rs 343.00 | Rs 346.00 | 26,706 |
| 2026-04-22 | Rs 349.00 | Rs 358.00 | Rs 340.70 | Rs 349.00 | 136,267 |
| 2026-04-21 | Rs 357.50 | Rs 360.00 | Rs 348.50 | Rs 350.00 | 49,973 |
| 2026-04-20 | Rs 361.00 | Rs 361.00 | Rs 355.00 | Rs 357.50 | 33,199 |
| 2026-04-17 | Rs 360.00 | Rs 367.00 | Rs 356.40 | Rs 361.00 | 80,257 |
| 2026-04-16 | Rs 369.90 | Rs 374.00 | Rs 358.70 | Rs 361.80 | 107,213 |
| 2026-04-15 | Rs 372.00 | Rs 377.00 | Rs 369.90 | Rs 369.90 | 107,080 |
| 2026-04-13 | Rs 375.10 | Rs 375.10 | Rs 367.00 | Rs 369.90 | 103,996 |
| 2026-04-10 | Rs 376.90 | Rs 376.90 | Rs 366.00 | Rs 367.80 | 127,441 |
| 2026-04-09 | Rs 362.00 | Rs 377.00 | Rs 357.10 | Rs 377.00 | 186,472 |
| 2026-04-08 | Rs 354.00 | Rs 363.50 | Rs 353.00 | Rs 360.00 | 97,047 |
| 2026-04-07 | Rs 359.90 | Rs 364.00 | Rs 350.50 | Rs 353.00 | 93,867 |
| 2026-04-06 | Rs 334.00 | Rs 360.80 | Rs 334.00 | Rs 357.00 | 178,742 |
| 2026-04-05 | Rs 346.00 | Rs 350.00 | Rs 332.90 | Rs 334.00 | 172,225 |
| 2026-04-02 | Rs 352.00 | Rs 359.00 | Rs 340.00 | Rs 353.00 | 185,301 |
| 2026-04-01 | Rs 361.00 | Rs 362.00 | Rs 345.00 | Rs 346.10 | 145,292 |
| 2026-03-31 | Rs 358.10 | Rs 368.00 | Rs 353.70 | Rs 360.00 | 117,194 |
| 2026-03-30 | Rs 365.00 | Rs 372.00 | Rs 360.00 | Rs 360.80 | 149,191 |
| 2026-03-29 | Rs 373.60 | Rs 385.00 | Rs 366.00 | Rs 367.00 | 187,101 |
| 2026-03-26 | Rs 380.00 | Rs 382.90 | Rs 375.60 | Rs 381.20 | 118,257 |
| 2026-03-25 | Rs 396.70 | Rs 396.70 | Rs 380.00 | Rs 380.00 | 142,096 |
| 2026-03-24 | Rs 391.00 | Rs 395.00 | Rs 385.00 | Rs 389.00 | 148,706 |
| 2026-03-23 | Rs 392.00 | Rs 392.00 | Rs 382.10 | Rs 389.80 | 167,200 |
| 2026-03-22 | Rs 400.00 | Rs 400.00 | Rs 383.00 | Rs 390.00 | 370,739 |
| 2026-03-19 | Rs 383.50 | Rs 401.50 | Rs 377.20 | Rs 393.00 | 580,488 |
| 2026-03-17 | Rs 365.10 | Rs 376.30 | Rs 363.00 | Rs 376.00 | 191,406 |
| 2026-03-16 | Rs 366.40 | Rs 379.90 | Rs 366.30 | Rs 366.50 | 224,006 |
| 2026-03-15 | Rs 380.00 | Rs 380.00 | Rs 370.00 | Rs 373.70 | 146,108 |
| 2026-03-12 | Rs 367.00 | Rs 377.30 | Rs 367.00 | Rs 375.00 | 206,664 |
| 2026-03-11 | Rs 367.00 | Rs 381.30 | Rs 367.00 | Rs 369.00 | 220,773 |
| 2026-03-10 | Rs 390.00 | Rs 390.00 | Rs 367.90 | Rs 374.00 | 392,373 |
| 2026-03-09 | Rs 363.10 | Rs 391.60 | Rs 363.10 | Rs 389.00 | 9,867 |
| 2026-03-03 | Rs 353.70 | Rs 358.00 | Rs 342.90 | Rs 356.00 | 110,562 |
| 2026-03-01 | Rs 340.10 | Rs 347.50 | Rs 339.00 | Rs 346.80 | 81,308 |
| 2026-02-26 | Rs 352.00 | Rs 352.00 | Rs 342.00 | Rs 345.00 | 42,095 |
| 2026-02-25 | Rs 342.00 | Rs 348.00 | Rs 341.30 | Rs 346.00 | 54,797 |
| 2026-02-24 | Rs 340.00 | Rs 344.00 | Rs 339.00 | Rs 342.90 | 59,190 |
| 2026-02-23 | Rs 339.90 | Rs 344.70 | Rs 336.40 | Rs 338.90 | 99,661 |
| 2026-02-22 | Rs 347.00 | Rs 347.00 | Rs 335.00 | Rs 336.00 | 131,875 |
| 2026-02-17 | Rs 358.00 | Rs 362.90 | Rs 346.00 | Rs 346.20 | 159,977 |
| 2026-02-16 | Rs 365.20 | Rs 372.00 | Rs 358.00 | Rs 359.00 | 92,498 |
| 2026-02-12 | Rs 373.90 | Rs 377.10 | Rs 364.00 | Rs 365.20 | 193,036 |
| 2026-02-11 | Rs 365.10 | Rs 368.20 | Rs 358.00 | Rs 368.00 | 138,625 |
| 2026-02-10 | Rs 363.90 | Rs 369.80 | Rs 356.00 | Rs 358.00 | 192,605 |
| 2026-02-09 | Rs 375.00 | Rs 375.00 | Rs 358.00 | Rs 363.90 | 298,000 |
| 2026-02-08 | Rs 380.00 | Rs 385.00 | Rs 366.00 | Rs 367.70 | 264,907 |
| 2026-02-05 | Rs 383.00 | Rs 388.00 | Rs 377.10 | Rs 379.50 | 258,473 |
| 2026-02-04 | Rs 380.00 | Rs 388.00 | Rs 378.00 | Rs 383.00 | 333,505 |
| 2026-02-03 | Rs 355.80 | Rs 383.50 | Rs 355.80 | Rs 378.00 | 601,627 |
| 2026-02-02 | Rs 362.10 | Rs 370.00 | Rs 359.00 | Rs 363.00 | 203,987 |
| 2026-02-01 | Rs 370.20 | Rs 375.00 | Rs 359.00 | Rs 365.00 | 182,981 |
| 2026-01-29 | Rs 370.00 | Rs 380.00 | Rs 370.00 | Rs 371.00 | 393,269 |
| 2026-01-28 | Rs 363.00 | Rs 375.00 | Rs 355.10 | Rs 369.50 | 315,592 |
| 2026-01-27 | Rs 369.50 | Rs 380.00 | Rs 362.10 | Rs 362.10 | 329,126 |
| 2026-01-26 | Rs 381.00 | Rs 385.00 | Rs 365.00 | Rs 377.00 | 539,022 |
| 2026-01-25 | Rs 335.20 | Rs 376.20 | Rs 335.20 | Rs 375.00 | 508,925 |
| 2026-01-22 | Rs 329.70 | Rs 344.80 | Rs 329.70 | Rs 342.00 | 313,975 |
| 2026-01-21 | Rs 336.00 | Rs 336.00 | Rs 328.30 | Rs 331.00 | 129,777 |
| 2026-01-20 | Rs 331.50 | Rs 337.00 | Rs 329.00 | Rs 331.70 | 144,792 |
| 2026-01-18 | Rs 320.00 | Rs 330.00 | Rs 320.00 | Rs 325.00 | 86,031 |
| 2026-01-14 | Rs 314.60 | Rs 329.60 | Rs 314.60 | Rs 323.20 | 120,089 |
| 2026-01-13 | Rs 315.00 | Rs 324.00 | Rs 315.00 | Rs 321.00 | 113,255 |
| 2026-01-12 | Rs 318.50 | Rs 321.90 | Rs 316.00 | Rs 317.00 | 98,589 |
| 2026-01-08 | Rs 325.00 | Rs 325.00 | Rs 316.00 | Rs 318.50 | 82,091 |
| 2026-01-07 | Rs 327.20 | Rs 327.20 | Rs 316.10 | Rs 319.60 | 56,133 |
| 2026-01-06 | Rs 320.90 | Rs 322.80 | Rs 318.60 | Rs 320.80 | 144,180 |
| 2026-01-05 | Rs 313.00 | Rs 318.00 | Rs 313.00 | Rs 318.00 | 69,500 |
| 2026-01-04 | Rs 314.70 | Rs 316.00 | Rs 312.50 | Rs 313.70 | 64,800 |
| 2026-01-01 | Rs 318.00 | Rs 320.00 | Rs 313.10 | Rs 313.90 | 64,522 |
| 2025-12-31 | Rs 323.90 | Rs 323.90 | Rs 318.00 | Rs 318.00 | 62,539 |
| 2025-12-29 | Rs 324.00 | Rs 324.00 | Rs 315.00 | Rs 318.80 | 95,850 |
| 2025-12-28 | Rs 318.00 | Rs 324.00 | Rs 315.10 | Rs 321.00 | 75,737 |
| 2025-12-24 | Rs 316.00 | Rs 320.00 | Rs 313.00 | Rs 318.00 | 76,264 |
| 2025-12-23 | Rs 311.00 | Rs 316.00 | Rs 310.20 | Rs 314.00 | 51,238 |
| 2025-12-22 | Rs 314.00 | Rs 314.90 | Rs 310.20 | Rs 312.00 | 79,267 |
| 2025-12-21 | Rs 321.00 | Rs 321.00 | Rs 313.10 | Rs 313.10 | 59,934 |
| 2025-12-18 | Rs 327.00 | Rs 327.00 | Rs 316.00 | Rs 316.10 | 88,020 |
| 2025-12-17 | Rs 325.00 | Rs 329.00 | Rs 320.00 | Rs 322.90 | 51,579 |
| 2025-12-16 | Rs 316.00 | Rs 325.00 | Rs 316.00 | Rs 325.00 | 84,224 |
| 2025-12-15 | Rs 308.70 | Rs 322.00 | Rs 308.70 | Rs 318.00 | 76,123 |
| 2025-12-14 | Rs 315.00 | Rs 322.00 | Rs 314.00 | Rs 315.00 | 89,551 |
| 2025-12-11 | Rs 327.40 | Rs 327.40 | Rs 317.00 | Rs 319.80 | 102,361 |
| 2025-12-10 | Rs 330.60 | Rs 330.60 | Rs 320.00 | Rs 321.00 | 73,807 |
| 2025-12-09 | Rs 330.00 | Rs 331.00 | Rs 323.90 | Rs 324.20 | 126,144 |
| 2025-12-08 | Rs 329.00 | Rs 340.00 | Rs 323.50 | Rs 329.90 | 187,032 |
| 2025-12-07 | Rs 328.10 | Rs 334.00 | Rs 325.00 | Rs 327.00 | 97,410 |
| 2025-12-03 | Rs 335.00 | Rs 337.70 | Rs 329.10 | Rs 332.00 | 224,072 |
| 2025-12-02 | Rs 330.30 | Rs 343.90 | Rs 330.30 | Rs 337.00 | 241,707 |
| 2025-12-01 | Rs 333.90 | Rs 340.00 | Rs 328.70 | Rs 337.00 | 214,761 |
| 2025-11-30 | Rs 335.00 | Rs 347.80 | Rs 333.00 | Rs 333.90 | 280,407 |
| 2025-11-27 | Rs 351.90 | Rs 365.00 | Rs 351.00 | Rs 353.90 | 378,584 |
| 2025-11-26 | Rs 343.00 | Rs 364.00 | Rs 343.00 | Rs 359.00 | 445,025 |
| 2025-11-25 | Rs 333.30 | Rs 353.00 | Rs 333.30 | Rs 348.20 | 459,880 |
| 2025-11-24 | Rs 354.90 | Rs 354.90 | Rs 340.00 | Rs 340.10 | 281,028 |
| 2025-11-23 | Rs 349.80 | Rs 351.00 | Rs 343.20 | Rs 348.00 | 262,009 |
| 2025-11-20 | Rs 345.00 | Rs 352.00 | Rs 333.00 | Rs 343.00 | 349,895 |
| 2025-11-19 | Rs 349.00 | Rs 372.00 | Rs 341.90 | Rs 344.90 | 781,840 |
| 2025-11-18 | Rs 337.90 | Rs 353.50 | Rs 336.00 | Rs 347.90 | 450,595 |
| 2025-11-17 | Rs 332.00 | Rs 338.00 | Rs 327.00 | Rs 334.20 | 154,456 |
| 2025-11-16 | Rs 340.00 | Rs 340.00 | Rs 325.60 | Rs 332.20 | 394,977 |
| 2025-11-13 | Rs 346.00 | Rs 351.30 | Rs 337.00 | Rs 345.00 | 100,161 |
| 2025-11-12 | Rs 330.00 | Rs 351.90 | Rs 330.00 | Rs 340.00 | 107,121 |
| 2025-11-11 | Rs 324.50 | Rs 332.00 | Rs 322.00 | Rs 329.00 | 31,123 |
| 2025-11-10 | Rs 325.00 | Rs 332.50 | Rs 321.50 | Rs 328.00 | 28,212 |
| 2025-11-09 | Rs 337.00 | Rs 337.00 | Rs 328.00 | Rs 328.00 | 25,099 |
| 2025-11-06 | Rs 332.00 | Rs 337.70 | Rs 330.10 | Rs 337.00 | 30,919 |
| 2025-11-05 | Rs 340.60 | Rs 340.60 | Rs 325.00 | Rs 331.90 | 39,066 |
| 2025-11-04 | Rs 340.90 | Rs 345.00 | Rs 330.00 | Rs 334.00 | 37,069 |
| 2025-11-03 | Rs 334.00 | Rs 350.00 | Rs 334.00 | Rs 339.90 | 78,040 |
| 2025-11-02 | Rs 324.00 | Rs 337.00 | Rs 321.00 | Rs 332.50 | 75,783 |
| 2025-10-30 | Rs 311.00 | Rs 326.00 | Rs 311.00 | Rs 322.00 | 40,045 |
| 2025-10-29 | Rs 322.00 | Rs 326.00 | Rs 315.90 | Rs 317.00 | 27,860 |
| 2025-10-28 | Rs 305.00 | Rs 320.10 | Rs 305.00 | Rs 320.00 | 34,491 |
| 2025-10-26 | Rs 312.00 | Rs 312.00 | Rs 298.00 | Rs 300.00 | 17,239 |
| 2025-10-19 | Rs 311.00 | Rs 311.00 | Rs 306.00 | Rs 306.00 | 13,950 |
| 2025-10-16 | Rs 307.00 | Rs 320.00 | Rs 306.00 | Rs 306.00 | 19,122 |
| 2025-10-15 | Rs 313.50 | Rs 315.00 | Rs 310.40 | Rs 313.00 | 8,508 |
| 2025-10-14 | Rs 321.00 | Rs 322.00 | Rs 313.00 | Rs 319.70 | 17,864 |
| 2025-10-13 | Rs 310.00 | Rs 322.00 | Rs 310.00 | Rs 317.90 | 26,363 |
| 2025-10-12 | Rs 320.00 | Rs 328.00 | Rs 310.00 | Rs 312.00 | 39,644 |
| 2025-10-09 | Rs 322.30 | Rs 335.20 | Rs 320.00 | Rs 325.00 | 51,162 |
| 2025-10-08 | Rs 333.00 | Rs 333.00 | Rs 315.00 | Rs 316.00 | 48,533 |
| 2025-10-07 | Rs 331.00 | Rs 337.00 | Rs 322.00 | Rs 326.50 | 27,398 |
| 2025-09-28 | Rs 318.00 | Rs 342.00 | Rs 318.00 | Rs 337.00 | 29,332 |
| 2025-09-25 | Rs 321.10 | Rs 332.00 | Rs 321.10 | Rs 324.00 | 18,462 |
| 2025-09-24 | Rs 333.00 | Rs 335.00 | Rs 326.50 | Rs 327.00 | 23,042 |
| 2025-09-23 | Rs 326.00 | Rs 336.00 | Rs 325.00 | Rs 333.00 | 50,717 |
| 2025-09-21 | Rs 292.10 | Rs 325.00 | Rs 292.10 | Rs 320.56 | 79,574 |
| 2025-09-18 | Rs 309.40 | Rs 310.00 | Rs 298.00 | Rs 298.00 | 4,220 |
| 2025-09-08 | Rs 328.00 | Rs 328.90 | Rs 315.00 | Rs 315.70 | 58,850 |
| 2025-09-07 | Rs 328.00 | Rs 331.80 | Rs 325.60 | Rs 327.50 | 28,502 |
| 2025-09-04 | Rs 340.00 | Rs 340.00 | Rs 328.10 | Rs 330.66 | 40,126 |