Best Finance Company Ltd. (BFC) Price History
Daily open, high, low, close and volume for Best Finance Company Ltd. (BFC) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 450.00 | Rs 450.00 | Rs 444.00 | Rs 446.00 | 8,825 |
| 2026-10-08 | Rs 452.40 | Rs 452.40 | Rs 442.60 | Rs 448.90 | 10,290 |
| 2026-10-07 | Rs 450.10 | Rs 456.50 | Rs 444.00 | Rs 444.00 | 6,704 |
| 2026-10-06 | Rs 446.60 | Rs 458.00 | Rs 446.60 | Rs 449.00 | 11,759 |
| 2026-10-05 | Rs 460.50 | Rs 463.00 | Rs 446.70 | Rs 455.00 | 12,054 |
| 2026-10-02 | Rs 455.00 | Rs 468.00 | Rs 453.00 | Rs 460.30 | 72,755 |
| 2026-10-01 | Rs 443.00 | Rs 451.90 | Rs 440.00 | Rs 450.00 | 6,031 |
| 2026-09-30 | Rs 446.20 | Rs 447.80 | Rs 442.00 | Rs 443.00 | 10,458 |
| 2026-09-29 | Rs 440.00 | Rs 450.00 | Rs 440.00 | Rs 446.00 | 9,090 |
| 2026-09-28 | Rs 442.00 | Rs 454.00 | Rs 442.00 | Rs 442.20 | 13,259 |
| 2026-09-24 | Rs 445.00 | Rs 450.00 | Rs 440.50 | Rs 447.00 | 14,441 |
| 2026-09-23 | Rs 451.00 | Rs 459.80 | Rs 444.00 | Rs 444.00 | 22,648 |
| 2026-09-22 | Rs 464.00 | Rs 469.00 | Rs 454.10 | Rs 456.00 | 9,965 |
| 2026-09-18 | Rs 468.90 | Rs 468.90 | Rs 461.00 | Rs 464.00 | 14,196 |
| 2026-09-17 | Rs 468.00 | Rs 476.80 | Rs 461.10 | Rs 464.10 | 15,582 |
| 2026-09-16 | Rs 466.00 | Rs 472.00 | Rs 462.00 | Rs 467.00 | 39,068 |
| 2026-09-15 | Rs 468.30 | Rs 480.00 | Rs 453.00 | Rs 470.10 | 47,958 |
| 2026-09-14 | Rs 443.90 | Rs 448.50 | Rs 435.10 | Rs 446.00 | 11,763 |
| 2026-09-11 | Rs 418.00 | Rs 434.30 | Rs 418.00 | Rs 434.00 | 14,226 |
| 2026-09-10 | Rs 439.00 | Rs 439.00 | Rs 418.00 | Rs 420.00 | 20,069 |
| 2026-09-09 | Rs 450.00 | Rs 457.90 | Rs 437.00 | Rs 437.00 | 30,003 |
| 2026-09-07 | Rs 455.40 | Rs 463.50 | Rs 447.00 | Rs 450.00 | 24,371 |
| 2026-09-03 | Rs 464.40 | Rs 464.40 | Rs 456.00 | Rs 458.00 | 6,315 |
| 2026-09-02 | Rs 463.00 | Rs 463.00 | Rs 453.00 | Rs 459.90 | 9,008 |
| 2026-09-01 | Rs 458.90 | Rs 458.90 | Rs 445.30 | Rs 453.00 | 12,427 |
| 2026-08-31 | Rs 465.00 | Rs 465.00 | Rs 445.00 | Rs 448.50 | 15,468 |
| 2026-08-27 | Rs 445.00 | Rs 465.00 | Rs 445.00 | Rs 459.70 | 17,454 |
| 2026-08-26 | Rs 455.10 | Rs 460.00 | Rs 445.00 | Rs 454.90 | 22,165 |
| 2026-08-25 | Rs 474.50 | Rs 474.50 | Rs 455.00 | Rs 455.00 | 16,109 |
| 2026-08-24 | Rs 481.00 | Rs 481.00 | Rs 460.00 | Rs 463.50 | 15,215 |
| 2026-08-21 | Rs 482.00 | Rs 485.00 | Rs 470.00 | Rs 474.00 | 16,843 |
| 2026-08-20 | Rs 488.00 | Rs 488.00 | Rs 475.00 | Rs 482.00 | 8,180 |
| 2026-08-19 | Rs 485.00 | Rs 489.00 | Rs 476.20 | Rs 476.20 | 22,678 |
| 2026-08-18 | Rs 479.00 | Rs 487.90 | Rs 475.20 | Rs 485.00 | 43,951 |
| 2026-08-17 | Rs 485.00 | Rs 490.00 | Rs 480.00 | Rs 483.50 | 21,487 |
| 2026-08-14 | Rs 494.00 | Rs 495.00 | Rs 482.00 | Rs 485.00 | 24,707 |
| 2026-08-13 | Rs 497.00 | Rs 499.00 | Rs 491.60 | Rs 494.00 | 8,753 |
| 2026-08-12 | Rs 499.00 | Rs 501.00 | Rs 493.30 | Rs 493.90 | 28,745 |
| 2026-08-11 | Rs 502.90 | Rs 502.90 | Rs 492.00 | Rs 492.00 | 33,215 |
| 2026-08-10 | Rs 494.20 | Rs 499.00 | Rs 490.00 | Rs 494.60 | 24,740 |
| 2026-08-07 | Rs 502.00 | Rs 504.00 | Rs 492.00 | Rs 494.00 | 30,161 |
| 2026-08-06 | Rs 513.90 | Rs 513.90 | Rs 501.10 | Rs 502.00 | 25,711 |
| 2026-08-05 | Rs 505.20 | Rs 515.90 | Rs 503.00 | Rs 506.00 | 21,575 |
| 2026-08-04 | Rs 503.20 | Rs 512.00 | Rs 500.00 | Rs 510.00 | 49,553 |
| 2026-08-03 | Rs 519.70 | Rs 519.70 | Rs 503.00 | Rs 503.20 | 27,985 |
| 2026-07-31 | Rs 535.00 | Rs 535.00 | Rs 501.00 | Rs 510.00 | 57,251 |
| 2026-07-30 | Rs 485.00 | Rs 562.00 | Rs 485.00 | Rs 509.80 | 34,113 |
| 2026-07-29 | Rs 489.00 | Rs 525.00 | Rs 489.00 | Rs 509.00 | 29,657 |
| 2026-07-28 | Rs 513.10 | Rs 519.90 | Rs 505.40 | Rs 514.00 | 68,754 |
| 2026-07-27 | Rs 506.40 | Rs 538.00 | Rs 506.40 | Rs 516.00 | 99,008 |
| 2026-07-24 | Rs 533.00 | Rs 535.00 | Rs 525.20 | Rs 533.00 | 74,820 |
| 2026-07-23 | Rs 526.00 | Rs 535.00 | Rs 520.00 | Rs 533.00 | 64,041 |
| 2026-07-22 | Rs 530.00 | Rs 558.00 | Rs 530.00 | Rs 535.10 | 289,485 |
| 2026-07-21 | Rs 513.00 | Rs 545.00 | Rs 513.00 | Rs 530.00 | 106,044 |
| 2026-07-20 | Rs 562.00 | Rs 562.00 | Rs 530.10 | Rs 539.80 | 54,997 |
| 2026-07-17 | Rs 509.00 | Rs 538.40 | Rs 509.00 | Rs 538.00 | 80,119 |
| 2026-07-16 | Rs 509.00 | Rs 514.50 | Rs 501.10 | Rs 514.50 | 24,660 |
| 2026-07-15 | Rs 535.50 | Rs 535.50 | Rs 496.80 | Rs 507.40 | 18,175 |
| 2026-07-14 | Rs 512.50 | Rs 513.00 | Rs 497.60 | Rs 510.00 | 58,912 |
| 2026-07-13 | Rs 514.00 | Rs 522.00 | Rs 500.20 | Rs 508.00 | 65,267 |
| 2026-07-10 | Rs 544.10 | Rs 544.10 | Rs 510.00 | Rs 512.30 | 45,872 |
| 2026-07-09 | Rs 518.00 | Rs 530.00 | Rs 515.80 | Rs 523.00 | 148,814 |
| 2026-07-08 | Rs 529.00 | Rs 529.00 | Rs 517.50 | Rs 518.00 | 76,074 |
| 2026-07-07 | Rs 525.09 | Rs 533.90 | Rs 523.00 | Rs 529.00 | 38,489 |
| 2026-07-06 | Rs 561.70 | Rs 561.70 | Rs 524.00 | Rs 528.00 | 95,344 |
| 2026-07-03 | Rs 497.80 | Rs 537.90 | Rs 497.80 | Rs 535.00 | 187,575 |
| 2026-07-02 | Rs 507.90 | Rs 524.00 | Rs 503.00 | Rs 524.00 | 78,781 |
| 2026-07-01 | Rs 499.70 | Rs 510.00 | Rs 495.30 | Rs 505.00 | 39,789 |
| 2026-06-30 | Rs 504.50 | Rs 509.50 | Rs 486.20 | Rs 492.10 | 26,201 |
| 2026-06-29 | Rs 490.00 | Rs 521.50 | Rs 490.00 | Rs 500.00 | 22,822 |
| 2026-06-26 | Rs 519.00 | Rs 520.00 | Rs 506.30 | Rs 513.00 | 44,614 |
| 2026-06-25 | Rs 514.00 | Rs 520.00 | Rs 512.00 | Rs 515.00 | 45,254 |
| 2026-06-24 | Rs 486.70 | Rs 521.50 | Rs 486.70 | Rs 520.10 | 87,068 |
| 2026-06-23 | Rs 515.20 | Rs 518.00 | Rs 502.10 | Rs 512.30 | 61,936 |
| 2026-06-22 | Rs 474.10 | Rs 521.00 | Rs 474.10 | Rs 518.00 | 107,252 |
| 2026-06-19 | Rs 504.00 | Rs 508.00 | Rs 496.00 | Rs 499.00 | 26,338 |
| 2026-06-18 | Rs 490.00 | Rs 504.00 | Rs 483.00 | Rs 504.00 | 24,304 |
| 2026-06-17 | Rs 515.50 | Rs 515.50 | Rs 484.00 | Rs 492.00 | 32,217 |
| 2026-06-16 | Rs 497.00 | Rs 500.00 | Rs 483.40 | Rs 491.00 | 46,240 |
| 2026-06-15 | Rs 513.90 | Rs 513.90 | Rs 483.00 | Rs 493.00 | 77,404 |
| 2026-06-12 | Rs 484.50 | Rs 519.60 | Rs 484.50 | Rs 506.00 | 44,504 |
| 2026-06-11 | Rs 523.00 | Rs 527.00 | Rs 506.10 | Rs 510.00 | 52,426 |
| 2026-06-10 | Rs 523.00 | Rs 548.90 | Rs 520.00 | Rs 529.00 | 173,251 |
| 2026-06-09 | Rs 510.00 | Rs 535.00 | Rs 500.00 | Rs 520.00 | 129,327 |
| 2026-06-08 | Rs 520.00 | Rs 539.00 | Rs 520.00 | Rs 526.30 | 165,982 |
| 2026-06-05 | Rs 465.00 | Rs 523.50 | Rs 465.00 | Rs 514.00 | 264,073 |
| 2026-06-04 | Rs 467.00 | Rs 483.90 | Rs 467.00 | Rs 477.90 | 14,496 |
| 2026-06-03 | Rs 484.90 | Rs 484.90 | Rs 472.10 | Rs 475.00 | 13,542 |
| 2026-06-02 | Rs 462.00 | Rs 482.00 | Rs 461.00 | Rs 478.20 | 56,361 |
| 2026-06-01 | Rs 458.00 | Rs 458.90 | Rs 447.00 | Rs 455.90 | 10,202 |
| 2026-05-27 | Rs 463.90 | Rs 463.90 | Rs 457.20 | Rs 459.40 | 5,074 |
| 2026-05-26 | Rs 469.00 | Rs 469.00 | Rs 460.20 | Rs 461.00 | 5,324 |
| 2026-05-25 | Rs 464.00 | Rs 469.00 | Rs 460.00 | Rs 460.00 | 15,835 |
| 2026-05-22 | Rs 461.00 | Rs 461.00 | Rs 454.10 | Rs 458.00 | 2,998 |
| 2026-05-21 | Rs 458.00 | Rs 465.50 | Rs 455.20 | Rs 457.90 | 5,208 |
| 2026-05-20 | Rs 461.90 | Rs 461.90 | Rs 453.10 | Rs 458.00 | 5,232 |
| 2026-05-19 | Rs 460.00 | Rs 460.00 | Rs 452.00 | Rs 454.00 | 6,503 |
| 2026-05-18 | Rs 461.00 | Rs 461.00 | Rs 453.20 | Rs 453.20 | 3,454 |
| 2026-05-15 | Rs 459.90 | Rs 459.90 | Rs 454.10 | Rs 454.10 | 4,495 |
| 2026-05-14 | Rs 464.00 | Rs 464.00 | Rs 451.00 | Rs 455.00 | 3,475 |
| 2026-05-13 | Rs 464.00 | Rs 464.00 | Rs 450.10 | Rs 458.30 | 4,282 |
| 2026-05-12 | Rs 474.90 | Rs 474.90 | Rs 456.00 | Rs 456.00 | 7,617 |
| 2026-05-11 | Rs 467.60 | Rs 468.70 | Rs 458.00 | Rs 468.00 | 7,693 |
| 2026-05-08 | Rs 456.00 | Rs 457.00 | Rs 449.00 | Rs 454.00 | 7,733 |
| 2026-05-07 | Rs 456.00 | Rs 457.00 | Rs 447.00 | Rs 450.00 | 5,603 |
| 2026-05-06 | Rs 454.00 | Rs 454.00 | Rs 446.10 | Rs 452.00 | 2,709 |
| 2026-05-05 | Rs 450.00 | Rs 452.00 | Rs 440.30 | Rs 448.00 | 4,335 |
| 2026-05-04 | Rs 451.00 | Rs 451.00 | Rs 441.00 | Rs 443.00 | 9,306 |
| 2026-04-30 | Rs 450.00 | Rs 452.40 | Rs 444.00 | Rs 449.00 | 11,432 |
| 2026-04-29 | Rs 458.00 | Rs 463.90 | Rs 450.00 | Rs 453.00 | 7,562 |
| 2026-04-28 | Rs 460.00 | Rs 473.80 | Rs 457.00 | Rs 458.00 | 4,746 |
| 2026-04-27 | Rs 454.00 | Rs 460.00 | Rs 454.00 | Rs 460.00 | 7,020 |
| 2026-04-24 | Rs 452.00 | Rs 460.00 | Rs 451.20 | Rs 454.00 | 9,470 |
| 2026-04-23 | Rs 471.00 | Rs 471.00 | Rs 457.00 | Rs 460.00 | 10,034 |
| 2026-04-22 | Rs 462.50 | Rs 469.60 | Rs 452.00 | Rs 467.90 | 8,124 |
| 2026-04-21 | Rs 469.00 | Rs 469.00 | Rs 460.00 | Rs 460.00 | 7,253 |
| 2026-04-20 | Rs 460.00 | Rs 470.00 | Rs 459.00 | Rs 462.00 | 8,389 |
| 2026-04-17 | Rs 473.40 | Rs 473.40 | Rs 459.00 | Rs 466.00 | 10,648 |
| 2026-04-16 | Rs 469.00 | Rs 477.00 | Rs 465.00 | Rs 465.00 | 14,375 |
| 2026-04-15 | Rs 475.00 | Rs 481.00 | Rs 470.00 | Rs 477.50 | 8,547 |
| 2026-04-13 | Rs 468.00 | Rs 470.00 | Rs 465.00 | Rs 465.70 | 12,162 |
| 2026-04-10 | Rs 471.00 | Rs 477.00 | Rs 465.30 | Rs 470.00 | 14,384 |
| 2026-04-09 | Rs 472.00 | Rs 480.00 | Rs 472.00 | Rs 472.20 | 15,471 |
| 2026-04-08 | Rs 471.90 | Rs 473.10 | Rs 465.10 | Rs 472.00 | 9,316 |
| 2026-04-07 | Rs 466.00 | Rs 470.00 | Rs 460.00 | Rs 463.90 | 15,635 |
| 2026-04-06 | Rs 450.10 | Rs 467.00 | Rs 450.10 | Rs 464.00 | 28,527 |
| 2026-04-05 | Rs 460.00 | Rs 465.80 | Rs 449.00 | Rs 449.00 | 41,274 |
| 2026-04-02 | Rs 463.00 | Rs 476.00 | Rs 460.00 | Rs 467.00 | 16,232 |
| 2026-04-01 | Rs 487.00 | Rs 488.00 | Rs 461.00 | Rs 467.00 | 23,278 |
| 2026-03-31 | Rs 474.00 | Rs 487.00 | Rs 470.00 | Rs 480.00 | 31,922 |
| 2026-03-30 | Rs 487.00 | Rs 494.80 | Rs 472.10 | Rs 473.00 | 33,138 |
| 2026-03-29 | Rs 506.00 | Rs 507.10 | Rs 485.00 | Rs 486.00 | 46,321 |
| 2026-03-26 | Rs 505.10 | Rs 509.00 | Rs 501.00 | Rs 506.50 | 28,443 |
| 2026-03-25 | Rs 519.00 | Rs 520.00 | Rs 505.00 | Rs 505.10 | 31,140 |
| 2026-03-24 | Rs 520.00 | Rs 524.00 | Rs 508.00 | Rs 519.90 | 34,784 |
| 2026-03-23 | Rs 520.00 | Rs 520.00 | Rs 507.00 | Rs 514.90 | 44,766 |
| 2026-03-22 | Rs 505.00 | Rs 519.00 | Rs 501.00 | Rs 518.80 | 76,231 |
| 2026-03-19 | Rs 480.00 | Rs 504.00 | Rs 480.00 | Rs 502.00 | 60,059 |
| 2026-03-17 | Rs 475.00 | Rs 489.00 | Rs 475.00 | Rs 486.00 | 15,398 |
| 2026-03-16 | Rs 488.00 | Rs 494.70 | Rs 481.10 | Rs 484.00 | 19,786 |
| 2026-03-15 | Rs 504.90 | Rs 504.90 | Rs 486.10 | Rs 487.00 | 25,980 |
| 2026-03-12 | Rs 495.00 | Rs 495.10 | Rs 483.00 | Rs 495.00 | 32,069 |
| 2026-03-11 | Rs 488.00 | Rs 501.20 | Rs 487.00 | Rs 488.00 | 23,125 |
| 2026-03-10 | Rs 507.60 | Rs 507.60 | Rs 490.00 | Rs 497.20 | 56,492 |
| 2026-03-09 | Rs 488.00 | Rs 507.60 | Rs 488.00 | Rs 497.70 | 1,220 |
| 2026-03-03 | Rs 475.00 | Rs 480.00 | Rs 470.00 | Rs 478.90 | 15,485 |
| 2026-03-01 | Rs 460.00 | Rs 471.30 | Rs 457.00 | Rs 470.90 | 21,806 |
| 2026-02-26 | Rs 462.00 | Rs 466.00 | Rs 460.00 | Rs 462.10 | 7,016 |
| 2026-02-25 | Rs 460.00 | Rs 467.80 | Rs 455.00 | Rs 459.20 | 16,431 |
| 2026-02-24 | Rs 464.00 | Rs 464.00 | Rs 455.20 | Rs 462.00 | 8,848 |
| 2026-02-23 | Rs 459.00 | Rs 461.90 | Rs 454.00 | Rs 457.00 | 18,677 |
| 2026-02-22 | Rs 460.10 | Rs 462.00 | Rs 457.10 | Rs 458.00 | 16,681 |
| 2026-02-17 | Rs 468.00 | Rs 472.00 | Rs 462.00 | Rs 465.00 | 16,137 |
| 2026-02-16 | Rs 470.10 | Rs 477.80 | Rs 460.60 | Rs 473.90 | 17,493 |
| 2026-02-12 | Rs 468.00 | Rs 477.20 | Rs 463.00 | Rs 470.00 | 16,470 |
| 2026-02-11 | Rs 472.00 | Rs 480.00 | Rs 462.50 | Rs 467.90 | 18,678 |
| 2026-02-10 | Rs 480.00 | Rs 484.00 | Rs 467.70 | Rs 471.90 | 19,215 |
| 2026-02-09 | Rs 486.50 | Rs 490.00 | Rs 473.00 | Rs 476.90 | 26,381 |
| 2026-02-08 | Rs 491.00 | Rs 496.00 | Rs 482.60 | Rs 485.00 | 47,894 |
| 2026-02-05 | Rs 476.10 | Rs 489.50 | Rs 476.00 | Rs 482.30 | 35,080 |
| 2026-02-04 | Rs 488.50 | Rs 493.00 | Rs 476.40 | Rs 477.60 | 23,439 |
| 2026-02-03 | Rs 493.00 | Rs 493.00 | Rs 477.00 | Rs 479.00 | 28,039 |
| 2026-02-02 | Rs 493.90 | Rs 493.90 | Rs 481.00 | Rs 485.00 | 26,659 |
| 2026-02-01 | Rs 474.40 | Rs 494.70 | Rs 474.40 | Rs 485.00 | 39,184 |
| 2026-01-29 | Rs 480.30 | Rs 501.90 | Rs 480.30 | Rs 484.00 | 60,856 |
| 2026-01-28 | Rs 477.30 | Rs 501.00 | Rs 477.30 | Rs 490.10 | 55,139 |
| 2026-01-27 | Rs 514.00 | Rs 514.00 | Rs 480.00 | Rs 487.00 | 62,013 |
| 2026-01-26 | Rs 503.00 | Rs 518.00 | Rs 495.10 | Rs 505.00 | 70,801 |
| 2026-01-25 | Rs 488.00 | Rs 522.00 | Rs 488.00 | Rs 513.00 | 102,849 |
| 2026-01-22 | Rs 474.40 | Rs 499.00 | Rs 474.40 | Rs 497.20 | 50,215 |
| 2026-01-21 | Rs 485.50 | Rs 493.90 | Rs 479.00 | Rs 484.00 | 41,449 |
| 2026-01-20 | Rs 492.00 | Rs 502.00 | Rs 482.40 | Rs 485.50 | 80,481 |
| 2026-01-18 | Rs 479.40 | Rs 495.50 | Rs 478.10 | Rs 492.00 | 73,077 |
| 2026-01-14 | Rs 462.40 | Rs 479.90 | Rs 462.30 | Rs 470.00 | 50,770 |
| 2026-01-13 | Rs 459.60 | Rs 472.00 | Rs 459.60 | Rs 464.90 | 20,215 |
| 2026-01-12 | Rs 465.00 | Rs 474.00 | Rs 465.00 | Rs 468.90 | 38,046 |
| 2026-01-08 | Rs 461.10 | Rs 470.00 | Rs 461.10 | Rs 465.00 | 9,555 |
| 2026-01-07 | Rs 470.00 | Rs 479.00 | Rs 463.00 | Rs 467.00 | 30,196 |
| 2026-01-06 | Rs 465.00 | Rs 480.00 | Rs 456.20 | Rs 470.50 | 86,180 |
| 2026-01-05 | Rs 459.80 | Rs 459.80 | Rs 451.60 | Rs 457.00 | 24,278 |
| 2026-01-04 | Rs 456.30 | Rs 461.00 | Rs 450.00 | Rs 452.00 | 13,592 |
| 2026-01-01 | Rs 468.00 | Rs 468.00 | Rs 456.20 | Rs 456.20 | 8,139 |
| 2025-12-31 | Rs 465.30 | Rs 474.00 | Rs 460.00 | Rs 462.00 | 12,443 |
| 2025-12-29 | Rs 470.20 | Rs 472.00 | Rs 456.20 | Rs 456.20 | 22,337 |
| 2025-12-28 | Rs 450.00 | Rs 464.90 | Rs 450.00 | Rs 461.00 | 9,746 |
| 2025-12-24 | Rs 463.00 | Rs 463.00 | Rs 448.00 | Rs 448.00 | 14,759 |
| 2025-12-23 | Rs 462.90 | Rs 462.90 | Rs 450.00 | Rs 454.80 | 11,581 |
| 2025-12-22 | Rs 452.50 | Rs 458.70 | Rs 452.50 | Rs 454.00 | 9,732 |
| 2025-12-21 | Rs 460.20 | Rs 461.90 | Rs 453.00 | Rs 455.50 | 12,734 |
| 2025-12-18 | Rs 474.00 | Rs 474.00 | Rs 460.20 | Rs 460.20 | 22,119 |
| 2025-12-17 | Rs 470.00 | Rs 476.10 | Rs 466.10 | Rs 468.30 | 32,291 |
| 2025-12-16 | Rs 473.80 | Rs 473.80 | Rs 461.00 | Rs 461.00 | 18,894 |
| 2025-12-15 | Rs 459.00 | Rs 466.00 | Rs 451.00 | Rs 464.80 | 15,187 |
| 2025-12-14 | Rs 474.00 | Rs 475.00 | Rs 455.00 | Rs 455.00 | 34,433 |
| 2025-12-11 | Rs 482.00 | Rs 482.00 | Rs 468.00 | Rs 468.00 | 16,313 |
| 2025-12-10 | Rs 477.00 | Rs 487.00 | Rs 473.00 | Rs 475.00 | 17,136 |
| 2025-12-09 | Rs 487.00 | Rs 492.00 | Rs 480.10 | Rs 484.90 | 56,531 |
| 2025-12-08 | Rs 490.00 | Rs 490.00 | Rs 480.10 | Rs 483.90 | 26,559 |
| 2025-12-07 | Rs 487.00 | Rs 500.00 | Rs 477.00 | Rs 485.00 | 148,405 |
| 2025-12-03 | Rs 472.10 | Rs 494.00 | Rs 472.10 | Rs 488.00 | 73,282 |
| 2025-12-02 | Rs 470.00 | Rs 478.60 | Rs 468.40 | Rs 475.30 | 11,640 |
| 2025-12-01 | Rs 470.00 | Rs 478.90 | Rs 461.20 | Rs 473.00 | 19,245 |
| 2025-11-30 | Rs 478.90 | Rs 480.00 | Rs 464.00 | Rs 467.90 | 27,890 |
| 2025-11-27 | Rs 467.00 | Rs 483.90 | Rs 467.00 | Rs 472.90 | 15,579 |
| 2025-11-26 | Rs 486.50 | Rs 486.50 | Rs 470.00 | Rs 476.00 | 12,196 |
| 2025-11-25 | Rs 468.00 | Rs 485.30 | Rs 468.00 | Rs 477.00 | 31,924 |
| 2025-11-24 | Rs 481.00 | Rs 481.00 | Rs 466.00 | Rs 477.50 | 20,360 |
| 2025-11-23 | Rs 458.70 | Rs 486.00 | Rs 458.70 | Rs 472.00 | 26,914 |
| 2025-11-20 | Rs 483.00 | Rs 483.00 | Rs 460.00 | Rs 468.00 | 20,081 |
| 2025-11-19 | Rs 480.00 | Rs 487.60 | Rs 465.00 | Rs 474.00 | 26,426 |
| 2025-11-18 | Rs 474.00 | Rs 494.00 | Rs 465.00 | Rs 471.00 | 14,445 |
| 2025-11-17 | Rs 470.00 | Rs 479.00 | Rs 465.00 | Rs 465.00 | 14,642 |
| 2025-11-16 | Rs 486.00 | Rs 490.00 | Rs 465.00 | Rs 474.00 | 20,668 |
| 2025-11-13 | Rs 483.30 | Rs 512.00 | Rs 475.00 | Rs 477.40 | 38,753 |
| 2025-11-12 | Rs 478.30 | Rs 527.30 | Rs 478.30 | Rs 493.10 | 69,293 |
| 2025-11-11 | Rs 477.30 | Rs 496.50 | Rs 477.30 | Rs 488.00 | 18,958 |
| 2025-11-10 | Rs 485.30 | Rs 499.00 | Rs 470.00 | Rs 487.00 | 40,762 |
| 2025-11-09 | Rs 488.00 | Rs 504.00 | Rs 482.60 | Rs 494.10 | 45,093 |
| 2025-11-06 | Rs 479.40 | Rs 508.90 | Rs 473.10 | Rs 497.90 | 116,375 |
| 2025-11-05 | Rs 464.00 | Rs 477.90 | Rs 446.00 | Rs 470.10 | 24,142 |
| 2025-11-04 | Rs 476.30 | Rs 482.90 | Rs 455.00 | Rs 455.10 | 16,334 |
| 2025-11-03 | Rs 479.80 | Rs 487.00 | Rs 466.10 | Rs 467.00 | 12,631 |
| 2025-11-02 | Rs 445.00 | Rs 478.90 | Rs 445.00 | Rs 471.50 | 23,596 |
| 2025-10-30 | Rs 452.00 | Rs 452.00 | Rs 435.00 | Rs 451.00 | 7,662 |
| 2025-10-29 | Rs 454.00 | Rs 459.90 | Rs 436.50 | Rs 443.50 | 6,516 |
| 2025-10-28 | Rs 441.50 | Rs 446.90 | Rs 441.00 | Rs 446.70 | 2,189 |
| 2025-10-26 | Rs 430.00 | Rs 433.00 | Rs 427.00 | Rs 433.00 | 4,149 |
| 2025-10-19 | Rs 422.00 | Rs 445.00 | Rs 422.00 | Rs 435.00 | 4,945 |
| 2025-10-16 | Rs 443.00 | Rs 443.00 | Rs 430.00 | Rs 430.10 | 9,685 |
| 2025-10-15 | Rs 432.00 | Rs 439.90 | Rs 432.00 | Rs 435.00 | 4,178 |
| 2025-10-14 | Rs 436.00 | Rs 451.00 | Rs 436.00 | Rs 439.90 | 5,483 |
| 2025-10-13 | Rs 438.00 | Rs 450.00 | Rs 434.00 | Rs 444.10 | 6,513 |
| 2025-10-12 | Rs 446.00 | Rs 454.90 | Rs 437.00 | Rs 438.20 | 13,374 |
| 2025-10-09 | Rs 452.80 | Rs 485.00 | Rs 452.00 | Rs 455.00 | 13,321 |
| 2025-10-08 | Rs 466.00 | Rs 466.00 | Rs 439.00 | Rs 444.00 | 17,276 |
| 2025-10-07 | Rs 471.00 | Rs 471.00 | Rs 457.00 | Rs 459.80 | 8,435 |
| 2025-09-28 | Rs 476.00 | Rs 476.00 | Rs 466.50 | Rs 471.00 | 6,550 |
| 2025-09-25 | Rs 456.00 | Rs 470.00 | Rs 456.00 | Rs 467.00 | 6,030 |
| 2025-09-24 | Rs 479.00 | Rs 479.00 | Rs 463.00 | Rs 465.00 | 11,069 |
| 2025-09-23 | Rs 465.00 | Rs 478.00 | Rs 460.00 | Rs 472.00 | 7,792 |
| 2025-09-21 | Rs 411.50 | Rs 460.00 | Rs 411.50 | Rs 456.39 | 27,520 |
| 2025-09-18 | Rs 455.80 | Rs 455.80 | Rs 419.80 | Rs 419.80 | 1,986 |
| 2025-09-08 | Rs 484.00 | Rs 484.00 | Rs 464.00 | Rs 465.09 | 12,021 |
| 2025-09-07 | Rs 477.90 | Rs 487.00 | Rs 467.00 | Rs 474.89 | 7,029 |
| 2025-09-04 | Rs 479.50 | Rs 479.50 | Rs 464.60 | Rs 470.99 | 13,876 |