Barahi Hydropower Public Limited (BHPL) Price History
Daily open, high, low, close and volume for Barahi Hydropower Public Limited (BHPL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 451.50 | Rs 451.50 | Rs 422.00 | Rs 427.90 | 5,867 |
| 2026-10-08 | Rs 418.20 | Rs 430.00 | Rs 418.20 | Rs 430.00 | 2,081 |
| 2026-10-07 | Rs 425.10 | Rs 429.50 | Rs 422.00 | Rs 422.00 | 5,976 |
| 2026-10-06 | Rs 427.00 | Rs 430.00 | Rs 421.20 | Rs 429.00 | 4,219 |
| 2026-10-05 | Rs 426.10 | Rs 431.80 | Rs 426.10 | Rs 429.00 | 4,754 |
| 2026-10-02 | Rs 442.90 | Rs 442.90 | Rs 425.00 | Rs 433.00 | 4,846 |
| 2026-10-01 | Rs 458.00 | Rs 458.00 | Rs 428.20 | Rs 437.90 | 7,088 |
| 2026-09-30 | Rs 436.00 | Rs 439.00 | Rs 430.00 | Rs 437.00 | 4,389 |
| 2026-09-29 | Rs 424.00 | Rs 448.00 | Rs 424.00 | Rs 448.00 | 4,820 |
| 2026-09-28 | Rs 448.00 | Rs 453.00 | Rs 432.10 | Rs 446.00 | 6,023 |
| 2026-09-24 | Rs 441.00 | Rs 450.00 | Rs 440.00 | Rs 447.50 | 4,467 |
| 2026-09-23 | Rs 437.00 | Rs 458.30 | Rs 437.00 | Rs 448.00 | 10,091 |
| 2026-09-22 | Rs 493.00 | Rs 493.00 | Rs 451.20 | Rs 460.00 | 8,111 |
| 2026-09-18 | Rs 464.00 | Rs 470.00 | Rs 445.00 | Rs 470.00 | 8,535 |
| 2026-09-17 | Rs 436.10 | Rs 466.00 | Rs 436.10 | Rs 460.90 | 3,996 |
| 2026-09-16 | Rs 460.00 | Rs 473.00 | Rs 450.20 | Rs 459.00 | 3,192 |
| 2026-09-15 | Rs 482.80 | Rs 497.00 | Rs 456.00 | Rs 470.00 | 8,733 |
| 2026-09-14 | Rs 427.50 | Rs 484.00 | Rs 427.50 | Rs 459.90 | 8,922 |
| 2026-09-11 | Rs 437.00 | Rs 450.00 | Rs 425.20 | Rs 450.00 | 3,303 |
| 2026-09-10 | Rs 470.70 | Rs 470.70 | Rs 424.20 | Rs 436.90 | 4,308 |
| 2026-09-09 | Rs 430.00 | Rs 457.00 | Rs 417.20 | Rs 457.00 | 12,100 |
| 2026-09-07 | Rs 430.00 | Rs 438.00 | Rs 425.30 | Rs 432.00 | 4,956 |
| 2026-09-03 | Rs 460.90 | Rs 460.90 | Rs 430.00 | Rs 438.00 | 3,870 |
| 2026-09-02 | Rs 431.60 | Rs 444.00 | Rs 428.00 | Rs 439.00 | 2,922 |
| 2026-09-01 | Rs 454.00 | Rs 454.00 | Rs 430.00 | Rs 435.00 | 5,667 |
| 2026-08-31 | Rs 450.00 | Rs 454.90 | Rs 425.00 | Rs 433.00 | 6,093 |
| 2026-08-27 | Rs 446.00 | Rs 460.00 | Rs 446.00 | Rs 458.00 | 1,928 |
| 2026-08-26 | Rs 485.00 | Rs 485.00 | Rs 447.40 | Rs 458.90 | 5,272 |
| 2026-08-25 | Rs 470.00 | Rs 479.00 | Rs 460.10 | Rs 476.00 | 5,446 |
| 2026-08-24 | Rs 501.00 | Rs 501.00 | Rs 461.10 | Rs 470.00 | 4,298 |
| 2026-08-21 | Rs 475.50 | Rs 480.00 | Rs 465.00 | Rs 478.00 | 6,701 |
| 2026-08-20 | Rs 467.10 | Rs 481.00 | Rs 465.00 | Rs 468.10 | 2,723 |
| 2026-08-19 | Rs 456.00 | Rs 479.40 | Rs 456.00 | Rs 477.40 | 7,699 |
| 2026-08-18 | Rs 510.30 | Rs 510.30 | Rs 470.00 | Rs 479.00 | 2,210 |
| 2026-08-17 | Rs 498.80 | Rs 498.80 | Rs 470.10 | Rs 486.00 | 4,584 |
| 2026-08-14 | Rs 479.00 | Rs 489.90 | Rs 465.00 | Rs 489.90 | 13,373 |
| 2026-08-13 | Rs 495.00 | Rs 495.00 | Rs 480.10 | Rs 490.00 | 2,861 |
| 2026-08-12 | Rs 499.00 | Rs 499.00 | Rs 483.00 | Rs 485.00 | 1,640 |
| 2026-08-11 | Rs 475.00 | Rs 499.00 | Rs 473.10 | Rs 499.00 | 6,066 |
| 2026-08-10 | Rs 490.00 | Rs 495.00 | Rs 480.10 | Rs 482.50 | 3,914 |
| 2026-08-07 | Rs 523.00 | Rs 523.00 | Rs 480.00 | Rs 497.00 | 7,298 |
| 2026-08-06 | Rs 521.00 | Rs 521.00 | Rs 487.00 | Rs 499.00 | 5,470 |
| 2026-08-05 | Rs 472.20 | Rs 497.40 | Rs 470.00 | Rs 497.00 | 11,994 |
| 2026-08-04 | Rs 470.00 | Rs 484.00 | Rs 470.00 | Rs 483.00 | 9,291 |
| 2026-08-03 | Rs 480.00 | Rs 490.00 | Rs 471.00 | Rs 479.00 | 5,595 |
| 2026-07-31 | Rs 450.00 | Rs 488.20 | Rs 450.00 | Rs 480.00 | 4,825 |
| 2026-07-30 | Rs 476.00 | Rs 477.00 | Rs 465.00 | Rs 466.30 | 3,538 |
| 2026-07-29 | Rs 489.00 | Rs 489.00 | Rs 468.60 | Rs 472.10 | 5,072 |
| 2026-07-28 | Rs 504.10 | Rs 504.10 | Rs 470.10 | Rs 483.00 | 5,349 |
| 2026-07-27 | Rs 465.00 | Rs 493.50 | Rs 465.00 | Rs 480.10 | 5,423 |
| 2026-07-24 | Rs 490.00 | Rs 500.00 | Rs 486.00 | Rs 486.60 | 5,700 |
| 2026-07-23 | Rs 504.90 | Rs 504.90 | Rs 487.00 | Rs 491.00 | 2,567 |
| 2026-07-22 | Rs 490.00 | Rs 502.00 | Rs 490.00 | Rs 495.90 | 7,959 |
| 2026-07-21 | Rs 510.00 | Rs 510.00 | Rs 485.00 | Rs 504.00 | 18,593 |
| 2026-07-20 | Rs 489.00 | Rs 499.00 | Rs 486.10 | Rs 486.10 | 4,788 |
| 2026-07-17 | Rs 471.00 | Rs 490.00 | Rs 471.00 | Rs 489.00 | 8,419 |
| 2026-07-16 | Rs 469.20 | Rs 469.20 | Rs 458.00 | Rs 458.30 | 5,513 |
| 2026-07-15 | Rs 471.00 | Rs 479.90 | Rs 469.10 | Rs 469.20 | 2,163 |
| 2026-07-14 | Rs 480.00 | Rs 480.00 | Rs 449.00 | Rs 479.00 | 10,369 |
| 2026-07-13 | Rs 481.00 | Rs 485.00 | Rs 453.00 | Rs 467.50 | 7,903 |
| 2026-07-10 | Rs 499.00 | Rs 499.00 | Rs 484.00 | Rs 489.00 | 2,432 |
| 2026-07-09 | Rs 478.20 | Rs 494.40 | Rs 478.20 | Rs 489.00 | 5,962 |
| 2026-07-08 | Rs 496.00 | Rs 502.90 | Rs 488.00 | Rs 492.00 | 6,292 |
| 2026-07-07 | Rs 510.00 | Rs 514.00 | Rs 499.00 | Rs 508.00 | 2,803 |
| 2026-07-06 | Rs 510.00 | Rs 519.00 | Rs 487.10 | Rs 518.00 | 4,523 |
| 2026-07-03 | Rs 512.80 | Rs 512.80 | Rs 495.00 | Rs 498.00 | 4,400 |
| 2026-07-02 | Rs 500.00 | Rs 507.80 | Rs 493.40 | Rs 504.90 | 3,220 |
| 2026-07-01 | Rs 490.00 | Rs 501.00 | Rs 480.00 | Rs 500.00 | 6,189 |
| 2026-06-30 | Rs 503.00 | Rs 503.00 | Rs 490.00 | Rs 490.00 | 9,049 |
| 2026-06-29 | Rs 505.50 | Rs 505.60 | Rs 500.00 | Rs 505.00 | 4,713 |
| 2026-06-26 | Rs 519.90 | Rs 519.90 | Rs 505.50 | Rs 505.50 | 1,342 |
| 2026-06-25 | Rs 510.00 | Rs 523.00 | Rs 507.00 | Rs 508.50 | 6,352 |
| 2026-06-24 | Rs 492.00 | Rs 523.00 | Rs 492.00 | Rs 519.90 | 7,740 |
| 2026-06-23 | Rs 545.00 | Rs 545.80 | Rs 517.10 | Rs 517.10 | 3,159 |
| 2026-06-22 | Rs 525.00 | Rs 530.00 | Rs 515.00 | Rs 530.00 | 6,221 |
| 2026-06-19 | Rs 548.60 | Rs 548.60 | Rs 515.10 | Rs 523.90 | 3,692 |
| 2026-06-18 | Rs 554.40 | Rs 554.40 | Rs 522.20 | Rs 522.50 | 3,138 |
| 2026-06-17 | Rs 526.00 | Rs 528.00 | Rs 522.00 | Rs 528.00 | 3,365 |
| 2026-06-16 | Rs 540.00 | Rs 540.00 | Rs 515.00 | Rs 520.00 | 5,017 |
| 2026-06-15 | Rs 499.00 | Rs 530.40 | Rs 499.00 | Rs 529.40 | 5,570 |
| 2026-06-12 | Rs 561.20 | Rs 561.20 | Rs 525.00 | Rs 525.00 | 7,485 |
| 2026-06-11 | Rs 561.60 | Rs 561.60 | Rs 526.00 | Rs 534.50 | 7,188 |
| 2026-06-10 | Rs 512.80 | Rs 547.90 | Rs 512.80 | Rs 534.90 | 14,063 |
| 2026-06-09 | Rs 513.00 | Rs 543.90 | Rs 513.00 | Rs 539.70 | 19,279 |
| 2026-06-08 | Rs 560.00 | Rs 560.00 | Rs 530.00 | Rs 539.70 | 8,784 |
| 2026-06-05 | Rs 565.00 | Rs 565.00 | Rs 533.00 | Rs 548.60 | 11,242 |
| 2026-06-04 | Rs 526.40 | Rs 565.50 | Rs 526.40 | Rs 552.00 | 54,544 |
| 2026-06-03 | Rs 499.80 | Rs 536.50 | Rs 499.80 | Rs 530.00 | 8,017 |
| 2026-06-02 | Rs 516.10 | Rs 528.00 | Rs 516.10 | Rs 526.10 | 5,308 |
| 2026-06-01 | Rs 538.00 | Rs 539.00 | Rs 523.00 | Rs 523.30 | 6,044 |
| 2026-05-27 | Rs 521.10 | Rs 540.00 | Rs 521.10 | Rs 538.70 | 15,374 |
| 2026-05-26 | Rs 543.80 | Rs 543.80 | Rs 528.20 | Rs 528.30 | 4,341 |
| 2026-05-25 | Rs 530.10 | Rs 537.80 | Rs 530.00 | Rs 534.80 | 7,086 |
| 2026-05-22 | Rs 556.00 | Rs 556.00 | Rs 522.30 | Rs 529.80 | 3,080 |
| 2026-05-21 | Rs 561.70 | Rs 561.70 | Rs 522.00 | Rs 529.70 | 5,744 |
| 2026-05-20 | Rs 513.00 | Rs 535.00 | Rs 513.00 | Rs 535.00 | 9,597 |
| 2026-05-19 | Rs 515.00 | Rs 522.00 | Rs 510.10 | Rs 519.90 | 2,009 |
| 2026-05-18 | Rs 523.00 | Rs 528.80 | Rs 515.00 | Rs 515.00 | 2,972 |
| 2026-05-15 | Rs 510.10 | Rs 523.00 | Rs 510.10 | Rs 523.00 | 2,888 |
| 2026-05-14 | Rs 548.10 | Rs 548.10 | Rs 505.10 | Rs 519.50 | 6,253 |
| 2026-05-13 | Rs 495.00 | Rs 524.00 | Rs 495.00 | Rs 522.00 | 4,561 |
| 2026-05-12 | Rs 532.00 | Rs 537.00 | Rs 521.00 | Rs 521.00 | 7,154 |
| 2026-05-11 | Rs 523.00 | Rs 532.00 | Rs 523.00 | Rs 532.00 | 9,793 |
| 2026-05-08 | Rs 519.90 | Rs 527.90 | Rs 515.50 | Rs 520.00 | 2,550 |
| 2026-05-07 | Rs 520.00 | Rs 520.00 | Rs 511.00 | Rs 517.00 | 5,397 |
| 2026-05-06 | Rs 515.00 | Rs 525.00 | Rs 514.00 | Rs 514.10 | 2,311 |
| 2026-05-05 | Rs 502.00 | Rs 523.80 | Rs 501.00 | Rs 515.00 | 7,057 |
| 2026-05-04 | Rs 524.80 | Rs 538.00 | Rs 511.00 | Rs 511.00 | 9,253 |
| 2026-04-30 | Rs 520.10 | Rs 525.00 | Rs 513.00 | Rs 520.20 | 6,767 |
| 2026-04-29 | Rs 527.00 | Rs 534.80 | Rs 521.00 | Rs 526.80 | 10,130 |
| 2026-04-28 | Rs 535.60 | Rs 545.00 | Rs 525.20 | Rs 527.00 | 8,371 |
| 2026-04-27 | Rs 536.00 | Rs 547.80 | Rs 533.20 | Rs 535.60 | 10,985 |
| 2026-04-24 | Rs 547.90 | Rs 547.90 | Rs 530.00 | Rs 536.00 | 10,756 |
| 2026-04-23 | Rs 546.00 | Rs 546.00 | Rs 536.00 | Rs 538.00 | 4,618 |
| 2026-04-22 | Rs 549.80 | Rs 557.00 | Rs 531.00 | Rs 546.00 | 16,722 |
| 2026-04-21 | Rs 577.50 | Rs 577.50 | Rs 541.00 | Rs 541.00 | 5,926 |
| 2026-04-20 | Rs 580.60 | Rs 580.60 | Rs 541.40 | Rs 550.00 | 10,137 |
| 2026-04-17 | Rs 559.00 | Rs 559.00 | Rs 547.90 | Rs 553.00 | 12,081 |
| 2026-04-16 | Rs 560.00 | Rs 564.00 | Rs 542.00 | Rs 559.50 | 21,875 |
| 2026-04-15 | Rs 555.00 | Rs 566.70 | Rs 555.00 | Rs 561.00 | 8,178 |
| 2026-04-13 | Rs 569.90 | Rs 569.90 | Rs 555.00 | Rs 559.90 | 8,213 |
| 2026-04-10 | Rs 580.00 | Rs 580.00 | Rs 552.00 | Rs 560.00 | 13,276 |
| 2026-04-09 | Rs 555.00 | Rs 570.00 | Rs 545.10 | Rs 570.00 | 25,452 |
| 2026-04-08 | Rs 558.00 | Rs 569.00 | Rs 546.90 | Rs 554.30 | 14,238 |
| 2026-04-07 | Rs 530.00 | Rs 559.90 | Rs 530.00 | Rs 548.20 | 16,685 |
| 2026-04-06 | Rs 535.00 | Rs 543.60 | Rs 522.00 | Rs 539.70 | 32,346 |
| 2026-04-05 | Rs 554.00 | Rs 554.00 | Rs 518.00 | Rs 525.00 | 39,973 |
| 2026-04-02 | Rs 560.80 | Rs 563.00 | Rs 542.00 | Rs 549.90 | 35,413 |
| 2026-04-01 | Rs 567.00 | Rs 570.00 | Rs 550.00 | Rs 558.00 | 26,918 |
| 2026-03-31 | Rs 568.00 | Rs 577.00 | Rs 557.20 | Rs 575.00 | 24,431 |
| 2026-03-30 | Rs 559.50 | Rs 580.00 | Rs 559.50 | Rs 568.00 | 38,239 |
| 2026-03-29 | Rs 600.00 | Rs 600.00 | Rs 566.00 | Rs 570.90 | 48,069 |
| 2026-03-26 | Rs 596.00 | Rs 596.00 | Rs 577.00 | Rs 588.90 | 20,710 |
| 2026-03-25 | Rs 608.00 | Rs 608.00 | Rs 582.00 | Rs 585.00 | 45,773 |
| 2026-03-24 | Rs 611.40 | Rs 611.40 | Rs 596.00 | Rs 598.00 | 30,727 |
| 2026-03-23 | Rs 616.00 | Rs 616.00 | Rs 591.00 | Rs 599.50 | 41,796 |
| 2026-03-22 | Rs 619.10 | Rs 619.10 | Rs 592.10 | Rs 604.00 | 86,460 |
| 2026-03-19 | Rs 586.10 | Rs 620.00 | Rs 586.10 | Rs 607.00 | 106,402 |
| 2026-03-17 | Rs 605.80 | Rs 605.80 | Rs 587.00 | Rs 598.00 | 42,144 |
| 2026-03-16 | Rs 591.00 | Rs 597.00 | Rs 583.00 | Rs 594.00 | 99,611 |
| 2026-03-15 | Rs 592.60 | Rs 592.60 | Rs 580.10 | Rs 581.00 | 32,171 |
| 2026-03-12 | Rs 585.00 | Rs 590.00 | Rs 580.00 | Rs 581.00 | 34,711 |
| 2026-03-11 | Rs 591.00 | Rs 598.90 | Rs 579.20 | Rs 581.40 | 61,944 |
| 2026-03-10 | Rs 620.00 | Rs 620.00 | Rs 585.00 | Rs 588.00 | 74,998 |
| 2026-03-09 | Rs 591.30 | Rs 615.00 | Rs 591.30 | Rs 614.00 | 9,790 |
| 2026-03-03 | Rs 586.00 | Rs 586.00 | Rs 560.00 | Rs 579.80 | 31,155 |
| 2026-03-01 | Rs 539.20 | Rs 586.00 | Rs 538.10 | Rs 586.00 | 23,927 |
| 2026-02-26 | Rs 543.90 | Rs 564.40 | Rs 543.90 | Rs 549.00 | 9,891 |
| 2026-02-25 | Rs 555.70 | Rs 557.80 | Rs 549.10 | Rs 554.90 | 13,692 |
| 2026-02-24 | Rs 559.00 | Rs 559.00 | Rs 547.90 | Rs 557.90 | 23,629 |
| 2026-02-23 | Rs 539.00 | Rs 555.00 | Rs 539.00 | Rs 555.00 | 12,182 |
| 2026-02-22 | Rs 540.90 | Rs 562.00 | Rs 537.00 | Rs 550.00 | 35,759 |
| 2026-02-17 | Rs 543.90 | Rs 562.00 | Rs 543.90 | Rs 551.90 | 42,131 |
| 2026-02-16 | Rs 546.90 | Rs 567.80 | Rs 546.90 | Rs 555.00 | 13,807 |
| 2026-02-12 | Rs 564.00 | Rs 575.20 | Rs 553.00 | Rs 558.00 | 54,556 |
| 2026-02-11 | Rs 579.30 | Rs 579.30 | Rs 552.00 | Rs 563.90 | 27,128 |
| 2026-02-10 | Rs 581.40 | Rs 581.40 | Rs 555.00 | Rs 568.00 | 44,853 |
| 2026-02-09 | Rs 593.60 | Rs 593.60 | Rs 563.00 | Rs 570.00 | 33,625 |
| 2026-02-08 | Rs 589.50 | Rs 589.50 | Rs 575.00 | Rs 582.00 | 45,839 |
| 2026-02-05 | Rs 578.00 | Rs 585.00 | Rs 560.00 | Rs 578.00 | 64,339 |
| 2026-02-04 | Rs 580.20 | Rs 580.20 | Rs 562.00 | Rs 566.90 | 31,925 |
| 2026-02-03 | Rs 557.90 | Rs 593.60 | Rs 557.90 | Rs 568.90 | 35,873 |
| 2026-02-02 | Rs 571.00 | Rs 587.50 | Rs 569.00 | Rs 569.20 | 54,225 |
| 2026-02-01 | Rs 586.00 | Rs 590.00 | Rs 573.50 | Rs 576.00 | 81,329 |
| 2026-01-29 | Rs 600.00 | Rs 626.00 | Rs 584.00 | Rs 595.00 | 99,235 |
| 2026-01-28 | Rs 579.00 | Rs 604.00 | Rs 579.00 | Rs 604.00 | 141,571 |
| 2026-01-27 | Rs 589.80 | Rs 614.00 | Rs 580.00 | Rs 590.00 | 156,449 |
| 2026-01-26 | Rs 579.20 | Rs 579.20 | Rs 557.00 | Rs 578.30 | 124,690 |
| 2026-01-25 | Rs 560.00 | Rs 574.00 | Rs 555.10 | Rs 567.90 | 115,412 |
| 2026-01-22 | Rs 547.30 | Rs 558.00 | Rs 547.30 | Rs 557.90 | 51,535 |
| 2026-01-21 | Rs 571.00 | Rs 571.00 | Rs 550.00 | Rs 558.00 | 72,851 |
| 2026-01-20 | Rs 561.00 | Rs 569.00 | Rs 550.80 | Rs 559.90 | 109,431 |
| 2026-01-18 | Rs 546.00 | Rs 560.00 | Rs 546.00 | Rs 559.90 | 73,707 |
| 2026-01-14 | Rs 540.00 | Rs 560.00 | Rs 540.00 | Rs 556.90 | 60,345 |
| 2026-01-13 | Rs 552.00 | Rs 552.00 | Rs 534.00 | Rs 549.90 | 67,974 |
| 2026-01-12 | Rs 544.00 | Rs 570.00 | Rs 541.00 | Rs 548.00 | 53,932 |
| 2026-01-08 | Rs 530.20 | Rs 561.00 | Rs 530.20 | Rs 555.00 | 211,257 |
| 2026-01-07 | Rs 548.80 | Rs 572.00 | Rs 538.00 | Rs 541.00 | 65,579 |
| 2026-01-06 | Rs 582.00 | Rs 604.60 | Rs 545.00 | Rs 560.00 | 123,987 |
| 2026-01-05 | Rs 518.10 | Rs 570.70 | Rs 518.10 | Rs 570.70 | 171,894 |
| 2026-01-04 | Rs 511.00 | Rs 524.00 | Rs 510.00 | Rs 518.90 | 66,686 |
| 2026-01-01 | Rs 530.40 | Rs 530.40 | Rs 513.10 | Rs 516.00 | 67,861 |
| 2025-12-31 | Rs 527.00 | Rs 527.00 | Rs 515.10 | Rs 520.00 | 62,163 |
| 2025-12-29 | Rs 503.10 | Rs 527.00 | Rs 503.10 | Rs 517.00 | 78,189 |
| 2025-12-28 | Rs 508.70 | Rs 528.00 | Rs 508.00 | Rs 512.90 | 85,842 |
| 2025-12-24 | Rs 508.00 | Rs 527.90 | Rs 508.00 | Rs 519.00 | 43,247 |
| 2025-12-23 | Rs 540.00 | Rs 540.00 | Rs 516.50 | Rs 518.00 | 99,110 |
| 2025-12-22 | Rs 539.00 | Rs 542.00 | Rs 526.00 | Rs 530.00 | 101,109 |
| 2025-12-21 | Rs 542.00 | Rs 555.00 | Rs 530.00 | Rs 550.00 | 221,939 |
| 2025-12-18 | Rs 549.50 | Rs 555.00 | Rs 507.00 | Rs 534.00 | 466,967 |
| 2025-12-17 | Rs 610.60 | Rs 610.60 | Rs 560.70 | Rs 560.70 | 52,116 |
| 2025-12-16 | Rs 570.50 | Rs 624.20 | Rs 570.40 | Rs 623.00 | 3,900 |
| 2025-12-15 | Rs 593.10 | Rs 593.40 | Rs 580.00 | Rs 582.00 | 6,634 |
| 2025-12-14 | Rs 610.80 | Rs 610.80 | Rs 599.00 | Rs 605.00 | 2,374 |
| 2025-12-11 | Rs 615.00 | Rs 623.00 | Rs 605.00 | Rs 623.00 | 874 |
| 2025-12-10 | Rs 644.00 | Rs 644.00 | Rs 608.00 | Rs 622.00 | 3,397 |
| 2025-12-09 | Rs 622.00 | Rs 637.90 | Rs 616.00 | Rs 634.90 | 4,235 |
| 2025-12-08 | Rs 626.30 | Rs 644.00 | Rs 626.30 | Rs 628.00 | 1,928 |
| 2025-12-07 | Rs 659.00 | Rs 660.00 | Rs 635.00 | Rs 637.00 | 4,107 |
| 2025-12-03 | Rs 660.00 | Rs 660.00 | Rs 650.00 | Rs 655.00 | 2,695 |
| 2025-12-02 | Rs 657.10 | Rs 662.00 | Rs 651.50 | Rs 662.00 | 3,004 |
| 2025-12-01 | Rs 661.00 | Rs 667.00 | Rs 658.20 | Rs 663.00 | 1,333 |
| 2025-11-30 | Rs 667.60 | Rs 675.00 | Rs 660.00 | Rs 660.10 | 5,765 |
| 2025-11-27 | Rs 658.00 | Rs 678.90 | Rs 658.00 | Rs 667.60 | 2,303 |
| 2025-11-26 | Rs 667.00 | Rs 678.00 | Rs 666.00 | Rs 670.10 | 2,739 |
| 2025-11-25 | Rs 677.00 | Rs 677.00 | Rs 665.00 | Rs 666.10 | 2,489 |
| 2025-11-24 | Rs 662.10 | Rs 670.00 | Rs 655.70 | Rs 665.00 | 2,103 |
| 2025-11-23 | Rs 668.10 | Rs 671.00 | Rs 656.00 | Rs 666.00 | 2,444 |
| 2025-11-20 | Rs 653.00 | Rs 659.50 | Rs 650.00 | Rs 655.00 | 2,035 |
| 2025-11-19 | Rs 670.00 | Rs 670.00 | Rs 656.60 | Rs 658.00 | 432 |
| 2025-11-18 | Rs 660.00 | Rs 668.30 | Rs 655.60 | Rs 666.90 | 1,505 |
| 2025-11-17 | Rs 653.00 | Rs 664.00 | Rs 651.00 | Rs 660.10 | 2,077 |
| 2025-11-16 | Rs 677.70 | Rs 677.70 | Rs 652.50 | Rs 653.00 | 2,258 |
| 2025-11-13 | Rs 680.70 | Rs 680.70 | Rs 653.10 | Rs 665.00 | 925 |
| 2025-11-12 | Rs 661.00 | Rs 681.00 | Rs 660.00 | Rs 670.00 | 851 |
| 2025-11-11 | Rs 665.00 | Rs 677.00 | Rs 665.00 | Rs 673.00 | 675 |
| 2025-11-10 | Rs 680.00 | Rs 689.00 | Rs 662.00 | Rs 670.00 | 815 |
| 2025-11-09 | Rs 682.00 | Rs 682.00 | Rs 660.10 | Rs 670.00 | 954 |
| 2025-11-06 | Rs 677.00 | Rs 683.30 | Rs 667.00 | Rs 672.10 | 2,068 |
| 2025-11-05 | Rs 682.90 | Rs 682.90 | Rs 663.00 | Rs 664.00 | 1,216 |
| 2025-11-04 | Rs 693.00 | Rs 693.00 | Rs 660.00 | Rs 670.00 | 494 |
| 2025-11-03 | Rs 690.00 | Rs 715.00 | Rs 660.00 | Rs 681.10 | 5,920 |
| 2025-11-02 | Rs 715.00 | Rs 715.50 | Rs 692.00 | Rs 696.00 | 1,263 |
| 2025-10-30 | Rs 678.30 | Rs 702.00 | Rs 678.20 | Rs 702.00 | 1,480 |
| 2025-10-29 | Rs 698.70 | Rs 730.00 | Rs 681.00 | Rs 692.00 | 1,200 |
| 2025-10-28 | Rs 673.00 | Rs 713.00 | Rs 672.00 | Rs 685.00 | 1,122 |
| 2025-10-26 | Rs 660.00 | Rs 675.00 | Rs 660.00 | Rs 660.00 | 1,343 |
| 2025-10-19 | Rs 660.00 | Rs 678.00 | Rs 660.00 | Rs 671.00 | 398 |
| 2025-10-16 | Rs 667.00 | Rs 680.30 | Rs 656.70 | Rs 656.70 | 1,007 |
| 2025-10-15 | Rs 664.00 | Rs 670.10 | Rs 662.00 | Rs 667.00 | 1,121 |
| 2025-10-14 | Rs 675.10 | Rs 688.60 | Rs 662.00 | Rs 662.40 | 1,067 |
| 2025-10-13 | Rs 665.00 | Rs 688.00 | Rs 664.00 | Rs 688.00 | 868 |
| 2025-10-12 | Rs 697.20 | Rs 697.20 | Rs 662.00 | Rs 663.10 | 1,365 |
| 2025-10-09 | Rs 706.00 | Rs 748.00 | Rs 696.00 | Rs 696.20 | 1,308 |
| 2025-10-08 | Rs 737.20 | Rs 737.20 | Rs 688.00 | Rs 692.20 | 980 |
| 2025-10-07 | Rs 733.00 | Rs 733.00 | Rs 710.10 | Rs 722.80 | 1,131 |
| 2025-09-28 | Rs 745.00 | Rs 775.00 | Rs 731.00 | Rs 733.00 | 1,624 |
| 2025-09-25 | Rs 741.80 | Rs 760.00 | Rs 731.00 | Rs 760.00 | 1,290 |
| 2025-09-24 | Rs 729.00 | Rs 789.00 | Rs 710.00 | Rs 756.90 | 2,421 |
| 2025-09-23 | Rs 707.80 | Rs 718.00 | Rs 699.00 | Rs 718.00 | 2,558 |
| 2025-09-21 | Rs 651.00 | Rs 710.00 | Rs 651.00 | Rs 694.00 | 4,102 |
| 2025-09-18 | Rs 660.10 | Rs 660.10 | Rs 660.10 | Rs 660.10 | 90 |
| 2025-09-08 | Rs 705.00 | Rs 705.00 | Rs 667.60 | Rs 671.55 | 5,124 |
| 2025-09-07 | Rs 714.00 | Rs 715.00 | Rs 709.00 | Rs 709.00 | 1,635 |
| 2025-09-04 | Rs 745.00 | Rs 745.00 | Rs 719.60 | Rs 720.02 | 2,500 |