Bhujung Hydropower Limited (BJHL) Price History
Daily open, high, low, close and volume for Bhujung Hydropower Limited (BJHL) from 2026-03-22 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 540.00 | Rs 547.80 | Rs 536.10 | Rs 547.80 | 7,447 |
| 2026-10-08 | Rs 545.00 | Rs 550.00 | Rs 531.00 | Rs 542.50 | 2,934 |
| 2026-10-07 | Rs 545.10 | Rs 560.00 | Rs 532.00 | Rs 550.00 | 3,721 |
| 2026-10-06 | Rs 542.30 | Rs 564.00 | Rs 527.00 | Rs 561.80 | 4,468 |
| 2026-10-05 | Rs 570.00 | Rs 570.00 | Rs 543.30 | Rs 559.00 | 5,300 |
| 2026-10-02 | Rs 582.00 | Rs 595.00 | Rs 574.00 | Rs 575.00 | 7,237 |
| 2026-10-01 | Rs 582.00 | Rs 597.00 | Rs 582.00 | Rs 585.00 | 5,746 |
| 2026-09-30 | Rs 610.00 | Rs 611.00 | Rs 580.00 | Rs 599.00 | 8,053 |
| 2026-09-29 | Rs 612.20 | Rs 625.90 | Rs 606.30 | Rs 610.00 | 4,564 |
| 2026-09-28 | Rs 638.20 | Rs 645.00 | Rs 620.30 | Rs 624.00 | 5,136 |
| 2026-09-24 | Rs 602.40 | Rs 644.00 | Rs 602.40 | Rs 643.00 | 4,646 |
| 2026-09-23 | Rs 650.00 | Rs 653.00 | Rs 634.10 | Rs 634.10 | 8,683 |
| 2026-09-22 | Rs 660.00 | Rs 668.00 | Rs 645.50 | Rs 650.00 | 12,081 |
| 2026-09-18 | Rs 649.00 | Rs 668.00 | Rs 649.00 | Rs 658.90 | 21,621 |
| 2026-09-17 | Rs 651.00 | Rs 666.40 | Rs 646.40 | Rs 649.40 | 5,383 |
| 2026-09-16 | Rs 645.20 | Rs 663.00 | Rs 645.20 | Rs 647.80 | 6,468 |
| 2026-09-15 | Rs 682.00 | Rs 685.00 | Rs 660.00 | Rs 664.90 | 11,748 |
| 2026-09-14 | Rs 637.30 | Rs 674.00 | Rs 637.30 | Rs 650.00 | 16,205 |
| 2026-09-11 | Rs 635.10 | Rs 664.00 | Rs 631.70 | Rs 657.00 | 18,585 |
| 2026-09-10 | Rs 645.10 | Rs 657.00 | Rs 641.20 | Rs 648.00 | 5,979 |
| 2026-09-09 | Rs 640.00 | Rs 666.00 | Rs 637.30 | Rs 657.90 | 18,521 |
| 2026-09-07 | Rs 630.10 | Rs 659.00 | Rs 630.10 | Rs 653.00 | 10,049 |
| 2026-09-03 | Rs 650.00 | Rs 650.00 | Rs 632.00 | Rs 647.90 | 6,403 |
| 2026-09-02 | Rs 655.00 | Rs 665.00 | Rs 632.30 | Rs 642.00 | 3,213 |
| 2026-09-01 | Rs 639.00 | Rs 660.00 | Rs 627.50 | Rs 649.90 | 7,603 |
| 2026-08-31 | Rs 645.10 | Rs 660.00 | Rs 626.00 | Rs 639.00 | 6,320 |
| 2026-08-27 | Rs 666.00 | Rs 685.00 | Rs 631.00 | Rs 665.00 | 8,596 |
| 2026-08-26 | Rs 730.00 | Rs 730.00 | Rs 670.10 | Rs 686.50 | 6,088 |
| 2026-08-25 | Rs 685.00 | Rs 757.00 | Rs 685.00 | Rs 710.00 | 8,804 |
| 2026-08-24 | Rs 715.00 | Rs 735.00 | Rs 707.00 | Rs 720.00 | 14,892 |
| 2026-08-21 | Rs 709.50 | Rs 734.30 | Rs 705.40 | Rs 720.00 | 22,624 |
| 2026-08-20 | Rs 710.00 | Rs 724.00 | Rs 695.00 | Rs 724.00 | 17,571 |
| 2026-08-19 | Rs 697.10 | Rs 729.70 | Rs 695.00 | Rs 720.00 | 12,715 |
| 2026-08-18 | Rs 735.00 | Rs 746.00 | Rs 714.00 | Rs 714.00 | 19,120 |
| 2026-08-17 | Rs 696.00 | Rs 737.00 | Rs 690.20 | Rs 737.00 | 23,307 |
| 2026-08-14 | Rs 687.00 | Rs 707.00 | Rs 680.00 | Rs 696.00 | 10,979 |
| 2026-08-13 | Rs 683.00 | Rs 689.00 | Rs 675.00 | Rs 687.00 | 8,562 |
| 2026-08-12 | Rs 681.00 | Rs 692.00 | Rs 677.10 | Rs 684.00 | 7,016 |
| 2026-08-11 | Rs 637.00 | Rs 695.00 | Rs 637.00 | Rs 681.00 | 8,696 |
| 2026-08-10 | Rs 694.00 | Rs 694.00 | Rs 660.00 | Rs 670.00 | 8,460 |
| 2026-08-07 | Rs 700.00 | Rs 700.00 | Rs 683.40 | Rs 694.00 | 4,666 |
| 2026-08-06 | Rs 670.00 | Rs 710.80 | Rs 670.00 | Rs 704.00 | 6,902 |
| 2026-08-05 | Rs 670.00 | Rs 726.50 | Rs 670.00 | Rs 700.00 | 11,305 |
| 2026-08-04 | Rs 699.00 | Rs 730.00 | Rs 690.00 | Rs 705.00 | 6,625 |
| 2026-08-03 | Rs 731.00 | Rs 748.00 | Rs 695.00 | Rs 719.00 | 10,916 |
| 2026-07-31 | Rs 700.00 | Rs 731.30 | Rs 700.00 | Rs 731.30 | 4,577 |
| 2026-07-30 | Rs 688.30 | Rs 730.00 | Rs 688.30 | Rs 716.00 | 9,417 |
| 2026-07-29 | Rs 746.00 | Rs 793.00 | Rs 710.00 | Rs 724.50 | 12,310 |
| 2026-07-28 | Rs 725.00 | Rs 765.80 | Rs 725.00 | Rs 745.00 | 7,654 |
| 2026-07-27 | Rs 770.40 | Rs 793.00 | Rs 718.00 | Rs 746.00 | 20,654 |
| 2026-07-24 | Rs 780.50 | Rs 810.00 | Rs 770.00 | Rs 793.00 | 28,911 |
| 2026-07-23 | Rs 719.00 | Rs 792.00 | Rs 719.00 | Rs 790.00 | 33,953 |
| 2026-07-22 | Rs 794.00 | Rs 794.00 | Rs 750.60 | Rs 756.10 | 8,067 |
| 2026-07-21 | Rs 808.00 | Rs 824.00 | Rs 767.00 | Rs 771.00 | 13,838 |
| 2026-07-20 | Rs 762.90 | Rs 808.00 | Rs 742.20 | Rs 808.00 | 7,678 |
| 2026-07-17 | Rs 700.00 | Rs 783.00 | Rs 690.00 | Rs 754.00 | 9,376 |
| 2026-07-16 | Rs 702.00 | Rs 721.00 | Rs 680.00 | Rs 681.00 | 3,138 |
| 2026-07-15 | Rs 679.00 | Rs 715.00 | Rs 663.00 | Rs 712.00 | 8,116 |
| 2026-07-14 | Rs 650.00 | Rs 688.00 | Rs 608.20 | Rs 679.90 | 10,135 |
| 2026-07-13 | Rs 705.00 | Rs 705.00 | Rs 653.00 | Rs 657.00 | 8,913 |
| 2026-07-10 | Rs 740.00 | Rs 746.00 | Rs 688.80 | Rs 699.80 | 5,344 |
| 2026-07-09 | Rs 784.00 | Rs 784.00 | Rs 720.80 | Rs 740.00 | 6,061 |
| 2026-07-08 | Rs 780.00 | Rs 795.00 | Rs 766.10 | Rs 766.10 | 6,462 |
| 2026-07-07 | Rs 791.00 | Rs 805.00 | Rs 790.10 | Rs 800.00 | 5,412 |
| 2026-07-06 | Rs 810.00 | Rs 828.00 | Rs 796.00 | Rs 805.00 | 5,654 |
| 2026-07-03 | Rs 775.00 | Rs 840.00 | Rs 775.00 | Rs 832.00 | 7,754 |
| 2026-07-02 | Rs 855.00 | Rs 935.00 | Rs 765.00 | Rs 815.10 | 8,238 |
| 2026-07-01 | Rs 795.00 | Rs 900.00 | Rs 775.00 | Rs 900.00 | 7,876 |
| 2026-06-30 | Rs 777.10 | Rs 824.00 | Rs 777.10 | Rs 790.20 | 5,826 |
| 2026-06-29 | Rs 800.00 | Rs 825.90 | Rs 800.00 | Rs 818.00 | 5,123 |
| 2026-06-26 | Rs 839.00 | Rs 862.00 | Rs 814.60 | Rs 825.00 | 3,860 |
| 2026-06-25 | Rs 895.90 | Rs 895.90 | Rs 817.00 | Rs 839.00 | 21,280 |
| 2026-06-24 | Rs 800.00 | Rs 943.00 | Rs 781.00 | Rs 943.00 | 8,327 |
| 2026-06-23 | Rs 835.50 | Rs 844.80 | Rs 821.20 | Rs 822.20 | 5,888 |
| 2026-06-22 | Rs 893.00 | Rs 893.00 | Rs 838.00 | Rs 860.00 | 8,671 |
| 2026-06-19 | Rs 869.00 | Rs 894.00 | Rs 844.20 | Rs 887.00 | 21,008 |
| 2026-06-18 | Rs 809.00 | Rs 872.40 | Rs 803.00 | Rs 860.00 | 25,262 |
| 2026-06-17 | Rs 772.00 | Rs 854.00 | Rs 772.00 | Rs 809.00 | 5,603 |
| 2026-06-16 | Rs 805.10 | Rs 820.00 | Rs 805.10 | Rs 812.00 | 4,775 |
| 2026-06-15 | Rs 837.00 | Rs 855.00 | Rs 816.30 | Rs 825.00 | 5,661 |
| 2026-06-12 | Rs 855.00 | Rs 859.90 | Rs 837.00 | Rs 838.00 | 5,544 |
| 2026-06-11 | Rs 885.80 | Rs 890.00 | Rs 836.30 | Rs 855.00 | 4,490 |
| 2026-06-10 | Rs 844.00 | Rs 875.00 | Rs 818.10 | Rs 870.00 | 10,926 |
| 2026-06-09 | Rs 830.00 | Rs 845.00 | Rs 812.10 | Rs 838.00 | 8,945 |
| 2026-06-08 | Rs 835.00 | Rs 892.00 | Rs 829.00 | Rs 838.00 | 14,599 |
| 2026-06-05 | Rs 900.00 | Rs 900.00 | Rs 860.00 | Rs 867.90 | 8,293 |
| 2026-06-04 | Rs 907.00 | Rs 920.00 | Rs 890.70 | Rs 891.10 | 6,799 |
| 2026-06-03 | Rs 860.00 | Rs 928.00 | Rs 860.00 | Rs 906.10 | 11,067 |
| 2026-06-02 | Rs 911.00 | Rs 930.00 | Rs 900.00 | Rs 900.10 | 9,476 |
| 2026-06-01 | Rs 936.00 | Rs 946.90 | Rs 900.00 | Rs 911.00 | 13,674 |
| 2026-05-27 | Rs 971.00 | Rs 984.00 | Rs 932.10 | Rs 936.00 | 13,194 |
| 2026-05-26 | Rs 961.00 | Rs 1,005.00 | Rs 961.00 | Rs 971.00 | 8,638 |
| 2026-05-25 | Rs 952.00 | Rs 1,000.00 | Rs 945.00 | Rs 980.00 | 16,247 |
| 2026-05-22 | Rs 925.00 | Rs 974.90 | Rs 912.50 | Rs 953.00 | 24,258 |
| 2026-05-21 | Rs 955.00 | Rs 956.00 | Rs 921.20 | Rs 925.00 | 6,597 |
| 2026-05-20 | Rs 910.00 | Rs 943.90 | Rs 910.00 | Rs 940.00 | 9,503 |
| 2026-05-19 | Rs 917.00 | Rs 940.00 | Rs 917.00 | Rs 926.00 | 10,349 |
| 2026-05-18 | Rs 930.00 | Rs 939.90 | Rs 910.20 | Rs 936.00 | 5,046 |
| 2026-05-15 | Rs 918.00 | Rs 950.00 | Rs 906.00 | Rs 930.00 | 14,356 |
| 2026-05-14 | Rs 980.00 | Rs 980.00 | Rs 918.00 | Rs 918.30 | 12,654 |
| 2026-05-13 | Rs 999.00 | Rs 1,000.00 | Rs 940.00 | Rs 960.00 | 13,449 |
| 2026-05-12 | Rs 1,013.00 | Rs 1,025.00 | Rs 969.00 | Rs 975.00 | 16,202 |
| 2026-05-11 | Rs 1,000.00 | Rs 1,040.00 | Rs 1,000.00 | Rs 1,015.00 | 14,926 |
| 2026-05-08 | Rs 978.00 | Rs 1,022.00 | Rs 963.00 | Rs 1,010.00 | 18,876 |
| 2026-05-07 | Rs 975.00 | Rs 990.00 | Rs 955.00 | Rs 978.00 | 10,486 |
| 2026-05-06 | Rs 919.10 | Rs 997.00 | Rs 919.10 | Rs 962.10 | 8,250 |
| 2026-05-05 | Rs 912.00 | Rs 1,020.00 | Rs 912.00 | Rs 967.40 | 16,784 |
| 2026-05-04 | Rs 1,035.00 | Rs 1,064.90 | Rs 950.00 | Rs 960.00 | 11,405 |
| 2026-04-30 | Rs 1,049.00 | Rs 1,049.00 | Rs 990.00 | Rs 1,035.00 | 10,144 |
| 2026-04-29 | Rs 1,012.10 | Rs 1,090.00 | Rs 953.10 | Rs 1,035.00 | 39,440 |
| 2026-04-28 | Rs 1,108.00 | Rs 1,108.00 | Rs 1,008.80 | Rs 1,012.10 | 35,959 |
| 2026-04-27 | Rs 1,142.00 | Rs 1,170.00 | Rs 1,091.00 | Rs 1,108.00 | 19,755 |
| 2026-04-24 | Rs 1,100.00 | Rs 1,163.00 | Rs 1,074.60 | Rs 1,142.00 | 20,195 |
| 2026-04-23 | Rs 1,166.00 | Rs 1,200.00 | Rs 1,130.00 | Rs 1,131.10 | 25,617 |
| 2026-04-22 | Rs 1,207.00 | Rs 1,211.00 | Rs 1,135.00 | Rs 1,164.00 | 27,539 |
| 2026-04-21 | Rs 1,226.00 | Rs 1,280.00 | Rs 1,191.00 | Rs 1,211.00 | 42,812 |
| 2026-04-20 | Rs 1,180.00 | Rs 1,280.00 | Rs 1,099.00 | Rs 1,225.00 | 43,095 |
| 2026-04-17 | Rs 1,191.00 | Rs 1,205.00 | Rs 1,105.50 | Rs 1,180.00 | 56,116 |
| 2026-04-16 | Rs 1,286.00 | Rs 1,300.00 | Rs 1,167.00 | Rs 1,191.00 | 55,251 |
| 2026-04-15 | Rs 1,255.00 | Rs 1,305.00 | Rs 1,191.00 | Rs 1,286.00 | 50,568 |
| 2026-04-13 | Rs 1,168.00 | Rs 1,305.00 | Rs 1,097.60 | Rs 1,240.00 | 85,733 |
| 2026-04-10 | Rs 1,105.10 | Rs 1,191.80 | Rs 1,105.00 | Rs 1,191.80 | 19,720 |
| 2026-04-09 | Rs 990.00 | Rs 1,083.50 | Rs 950.00 | Rs 1,083.50 | 29,023 |
| 2026-04-08 | Rs 950.30 | Rs 1,024.80 | Rs 852.90 | Rs 985.00 | 111,652 |
| 2026-04-07 | Rs 863.90 | Rs 931.70 | Rs 863.90 | Rs 931.70 | 7,560 |
| 2026-04-06 | Rs 770.00 | Rs 847.00 | Rs 770.00 | Rs 847.00 | 4,620 |
| 2026-04-05 | Rs 714.00 | Rs 770.00 | Rs 714.00 | Rs 770.00 | 3,690 |
| 2026-04-02 | Rs 649.10 | Rs 700.00 | Rs 649.10 | Rs 700.00 | 1,840 |
| 2026-04-01 | Rs 590.10 | Rs 636.40 | Rs 590.10 | Rs 636.40 | 660 |
| 2026-03-31 | Rs 536.00 | Rs 578.60 | Rs 536.00 | Rs 578.60 | 470 |
| 2026-03-30 | Rs 475.40 | Rs 526.00 | Rs 475.40 | Rs 526.00 | 280 |
| 2026-03-29 | Rs 430.80 | Rs 478.20 | Rs 430.80 | Rs 478.20 | 300 |
| 2026-03-26 | Rs 391.40 | Rs 434.80 | Rs 391.40 | Rs 434.80 | 198 |
| 2026-03-25 | Rs 366.50 | Rs 395.30 | Rs 366.50 | Rs 395.30 | 100 |
| 2026-03-24 | Rs 323.50 | Rs 359.40 | Rs 323.50 | Rs 359.40 | 120 |
| 2026-03-23 | Rs 294.10 | Rs 326.80 | Rs 294.10 | Rs 326.80 | 160 |
| 2026-03-22 | Rs 270.10 | Rs 297.10 | Rs 270.10 | Rs 297.10 | 80 |