Buddha Bhumi Nepal Hydropower Company Limited (BNHC) Price History
Daily open, high, low, close and volume for Buddha Bhumi Nepal Hydropower Company Limited (BNHC) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 267.50 | Rs 276.80 | Rs 267.50 | Rs 276.80 | 15,780 |
| 2026-10-08 | Rs 268.00 | Rs 271.00 | Rs 267.20 | Rs 270.00 | 10,125 |
| 2026-10-07 | Rs 268.00 | Rs 275.00 | Rs 266.20 | Rs 269.00 | 8,931 |
| 2026-10-06 | Rs 263.00 | Rs 273.00 | Rs 263.00 | Rs 268.00 | 6,450 |
| 2026-10-05 | Rs 268.00 | Rs 270.80 | Rs 263.90 | Rs 268.90 | 11,881 |
| 2026-10-02 | Rs 271.50 | Rs 278.00 | Rs 271.00 | Rs 272.00 | 7,775 |
| 2026-10-01 | Rs 274.00 | Rs 278.00 | Rs 272.20 | Rs 274.00 | 7,863 |
| 2026-09-30 | Rs 272.00 | Rs 274.90 | Rs 268.10 | Rs 274.60 | 10,725 |
| 2026-09-29 | Rs 274.00 | Rs 275.00 | Rs 270.10 | Rs 274.90 | 10,893 |
| 2026-09-28 | Rs 278.50 | Rs 280.10 | Rs 271.10 | Rs 275.00 | 22,871 |
| 2026-09-24 | Rs 278.00 | Rs 279.70 | Rs 273.50 | Rs 278.50 | 12,359 |
| 2026-09-23 | Rs 269.80 | Rs 285.00 | Rs 269.80 | Rs 276.60 | 17,385 |
| 2026-09-22 | Rs 277.50 | Rs 286.90 | Rs 277.50 | Rs 283.90 | 15,374 |
| 2026-09-18 | Rs 275.20 | Rs 281.40 | Rs 275.00 | Rs 281.40 | 26,781 |
| 2026-09-17 | Rs 276.90 | Rs 283.00 | Rs 276.90 | Rs 279.80 | 10,847 |
| 2026-09-16 | Rs 276.60 | Rs 280.90 | Rs 275.00 | Rs 276.90 | 8,421 |
| 2026-09-15 | Rs 289.00 | Rs 291.00 | Rs 277.00 | Rs 279.00 | 46,494 |
| 2026-09-14 | Rs 270.00 | Rs 282.00 | Rs 268.00 | Rs 276.00 | 26,049 |
| 2026-09-11 | Rs 263.00 | Rs 272.90 | Rs 262.00 | Rs 271.30 | 12,998 |
| 2026-09-10 | Rs 260.00 | Rs 262.30 | Rs 257.80 | Rs 262.30 | 11,346 |
| 2026-09-09 | Rs 263.00 | Rs 265.00 | Rs 257.60 | Rs 262.90 | 14,892 |
| 2026-09-07 | Rs 258.00 | Rs 264.90 | Rs 258.00 | Rs 263.80 | 10,214 |
| 2026-09-03 | Rs 261.90 | Rs 261.90 | Rs 256.00 | Rs 259.50 | 10,821 |
| 2026-09-02 | Rs 255.00 | Rs 259.80 | Rs 252.00 | Rs 258.00 | 11,372 |
| 2026-09-01 | Rs 254.00 | Rs 261.50 | Rs 247.50 | Rs 254.90 | 12,582 |
| 2026-08-31 | Rs 255.00 | Rs 263.00 | Rs 251.00 | Rs 252.00 | 20,722 |
| 2026-08-27 | Rs 262.00 | Rs 267.90 | Rs 259.00 | Rs 263.60 | 16,010 |
| 2026-08-26 | Rs 270.00 | Rs 270.00 | Rs 261.00 | Rs 266.20 | 29,940 |
| 2026-08-25 | Rs 276.70 | Rs 276.70 | Rs 270.30 | Rs 272.00 | 7,888 |
| 2026-08-24 | Rs 275.00 | Rs 283.00 | Rs 272.00 | Rs 276.70 | 11,719 |
| 2026-08-21 | Rs 279.80 | Rs 280.00 | Rs 276.50 | Rs 278.60 | 13,953 |
| 2026-08-20 | Rs 280.00 | Rs 280.00 | Rs 275.00 | Rs 279.80 | 11,074 |
| 2026-08-19 | Rs 266.00 | Rs 285.00 | Rs 266.00 | Rs 280.00 | 5,917 |
| 2026-08-18 | Rs 282.30 | Rs 283.00 | Rs 277.00 | Rs 280.00 | 23,950 |
| 2026-08-17 | Rs 283.00 | Rs 285.00 | Rs 280.50 | Rs 282.30 | 10,333 |
| 2026-08-14 | Rs 300.30 | Rs 300.30 | Rs 280.00 | Rs 282.90 | 13,759 |
| 2026-08-13 | Rs 267.60 | Rs 287.00 | Rs 267.60 | Rs 286.00 | 14,315 |
| 2026-08-12 | Rs 290.00 | Rs 290.00 | Rs 280.10 | Rs 281.60 | 12,650 |
| 2026-08-11 | Rs 267.90 | Rs 289.90 | Rs 267.90 | Rs 284.50 | 16,371 |
| 2026-08-10 | Rs 287.00 | Rs 290.00 | Rs 281.00 | Rs 282.00 | 9,682 |
| 2026-08-07 | Rs 297.60 | Rs 297.60 | Rs 285.50 | Rs 286.20 | 28,624 |
| 2026-08-06 | Rs 291.00 | Rs 301.00 | Rs 290.00 | Rs 291.00 | 85,327 |
| 2026-08-05 | Rs 278.00 | Rs 291.00 | Rs 277.20 | Rs 291.00 | 41,465 |
| 2026-08-04 | Rs 275.00 | Rs 281.00 | Rs 275.00 | Rs 278.00 | 30,086 |
| 2026-08-03 | Rs 282.00 | Rs 284.90 | Rs 279.30 | Rs 281.00 | 13,287 |
| 2026-07-31 | Rs 283.00 | Rs 283.90 | Rs 279.00 | Rs 282.00 | 13,889 |
| 2026-07-30 | Rs 280.30 | Rs 287.00 | Rs 280.00 | Rs 283.70 | 10,658 |
| 2026-07-29 | Rs 278.40 | Rs 289.90 | Rs 278.40 | Rs 285.80 | 15,053 |
| 2026-07-28 | Rs 286.70 | Rs 291.00 | Rs 284.10 | Rs 287.00 | 16,311 |
| 2026-07-27 | Rs 305.90 | Rs 305.90 | Rs 286.50 | Rs 289.90 | 20,853 |
| 2026-07-24 | Rs 297.00 | Rs 298.80 | Rs 292.20 | Rs 297.00 | 25,926 |
| 2026-07-23 | Rs 296.90 | Rs 296.90 | Rs 288.70 | Rs 295.00 | 39,381 |
| 2026-07-22 | Rs 290.40 | Rs 296.90 | Rs 290.40 | Rs 296.90 | 26,437 |
| 2026-07-21 | Rs 299.00 | Rs 301.90 | Rs 291.10 | Rs 294.00 | 61,070 |
| 2026-07-20 | Rs 284.00 | Rs 299.90 | Rs 281.40 | Rs 298.00 | 48,388 |
| 2026-07-17 | Rs 286.00 | Rs 290.00 | Rs 280.00 | Rs 289.90 | 26,202 |
| 2026-07-16 | Rs 293.40 | Rs 295.00 | Rs 273.00 | Rs 278.00 | 33,568 |
| 2026-07-15 | Rs 271.30 | Rs 284.00 | Rs 270.00 | Rs 284.00 | 31,776 |
| 2026-07-14 | Rs 261.30 | Rs 281.00 | Rs 261.30 | Rs 277.00 | 84,847 |
| 2026-07-13 | Rs 282.40 | Rs 298.00 | Rs 273.00 | Rs 275.00 | 83,916 |
| 2026-07-10 | Rs 300.10 | Rs 302.00 | Rs 297.00 | Rs 297.20 | 4,076 |
| 2026-07-09 | Rs 304.10 | Rs 304.10 | Rs 299.30 | Rs 300.10 | 5,676 |
| 2026-07-08 | Rs 307.00 | Rs 307.00 | Rs 303.50 | Rs 304.00 | 6,162 |
| 2026-07-07 | Rs 309.80 | Rs 310.00 | Rs 305.00 | Rs 307.00 | 2,928 |
| 2026-07-06 | Rs 305.00 | Rs 310.00 | Rs 305.00 | Rs 306.20 | 1,635 |
| 2026-07-03 | Rs 308.00 | Rs 314.00 | Rs 306.20 | Rs 311.00 | 9,307 |
| 2026-07-02 | Rs 314.90 | Rs 314.90 | Rs 308.00 | Rs 314.70 | 6,063 |
| 2026-07-01 | Rs 312.00 | Rs 315.90 | Rs 309.50 | Rs 314.50 | 4,489 |
| 2026-06-30 | Rs 306.10 | Rs 314.00 | Rs 306.10 | Rs 312.00 | 2,983 |
| 2026-06-29 | Rs 315.10 | Rs 315.40 | Rs 313.00 | Rs 313.00 | 3,074 |
| 2026-06-26 | Rs 320.00 | Rs 324.80 | Rs 315.00 | Rs 315.10 | 3,805 |
| 2026-06-25 | Rs 315.00 | Rs 321.00 | Rs 311.70 | Rs 318.10 | 3,004 |
| 2026-06-24 | Rs 327.00 | Rs 327.00 | Rs 315.00 | Rs 317.50 | 2,621 |
| 2026-06-23 | Rs 332.00 | Rs 332.00 | Rs 320.00 | Rs 323.70 | 4,536 |
| 2026-06-22 | Rs 322.10 | Rs 326.90 | Rs 320.10 | Rs 326.90 | 2,153 |
| 2026-06-19 | Rs 321.40 | Rs 327.00 | Rs 321.40 | Rs 325.70 | 437 |
| 2026-06-18 | Rs 320.10 | Rs 328.90 | Rs 320.10 | Rs 325.00 | 5,071 |
| 2026-06-17 | Rs 324.00 | Rs 330.00 | Rs 322.50 | Rs 322.80 | 28,916 |
| 2026-06-16 | Rs 321.10 | Rs 328.00 | Rs 320.10 | Rs 325.00 | 1,618 |
| 2026-06-15 | Rs 325.00 | Rs 329.40 | Rs 322.00 | Rs 326.00 | 4,325 |
| 2026-06-12 | Rs 325.00 | Rs 330.00 | Rs 325.00 | Rs 326.00 | 2,780 |
| 2026-06-11 | Rs 334.10 | Rs 334.10 | Rs 325.00 | Rs 327.00 | 2,151 |
| 2026-06-10 | Rs 332.90 | Rs 332.90 | Rs 323.00 | Rs 330.00 | 7,736 |
| 2026-06-09 | Rs 326.00 | Rs 328.00 | Rs 316.70 | Rs 324.00 | 5,604 |
| 2026-06-08 | Rs 336.00 | Rs 336.00 | Rs 325.00 | Rs 325.30 | 5,475 |
| 2026-06-05 | Rs 328.20 | Rs 333.80 | Rs 328.20 | Rs 333.80 | 2,594 |
| 2026-06-04 | Rs 339.60 | Rs 339.60 | Rs 330.00 | Rs 333.00 | 5,000 |
| 2026-06-03 | Rs 328.60 | Rs 338.50 | Rs 327.00 | Rs 332.00 | 4,070 |
| 2026-06-02 | Rs 326.00 | Rs 339.90 | Rs 325.20 | Rs 335.00 | 3,400 |
| 2026-06-01 | Rs 335.00 | Rs 340.00 | Rs 330.00 | Rs 330.10 | 1,831 |
| 2026-05-27 | Rs 343.40 | Rs 345.00 | Rs 336.00 | Rs 338.20 | 5,946 |
| 2026-05-26 | Rs 342.00 | Rs 342.00 | Rs 332.10 | Rs 338.00 | 2,178 |
| 2026-05-25 | Rs 333.10 | Rs 343.00 | Rs 332.00 | Rs 338.90 | 9,993 |
| 2026-05-22 | Rs 325.00 | Rs 333.40 | Rs 325.00 | Rs 333.10 | 5,585 |
| 2026-05-21 | Rs 331.00 | Rs 334.90 | Rs 328.10 | Rs 328.40 | 2,605 |
| 2026-05-20 | Rs 331.00 | Rs 332.00 | Rs 325.00 | Rs 332.00 | 3,506 |
| 2026-05-19 | Rs 322.00 | Rs 330.50 | Rs 317.10 | Rs 325.10 | 5,114 |
| 2026-05-18 | Rs 321.80 | Rs 326.00 | Rs 321.80 | Rs 322.00 | 2,038 |
| 2026-05-15 | Rs 329.90 | Rs 332.60 | Rs 323.10 | Rs 325.10 | 4,178 |
| 2026-05-14 | Rs 320.00 | Rs 328.00 | Rs 320.00 | Rs 323.00 | 2,387 |
| 2026-05-13 | Rs 317.00 | Rs 327.50 | Rs 317.00 | Rs 325.00 | 1,260 |
| 2026-05-12 | Rs 338.00 | Rs 338.00 | Rs 326.20 | Rs 326.50 | 8,500 |
| 2026-05-11 | Rs 329.90 | Rs 335.50 | Rs 322.10 | Rs 335.50 | 11,596 |
| 2026-05-08 | Rs 315.40 | Rs 326.00 | Rs 315.40 | Rs 322.00 | 2,883 |
| 2026-05-07 | Rs 315.00 | Rs 320.00 | Rs 315.00 | Rs 317.00 | 1,440 |
| 2026-05-06 | Rs 317.00 | Rs 318.00 | Rs 313.00 | Rs 314.50 | 7,585 |
| 2026-05-05 | Rs 316.00 | Rs 325.00 | Rs 316.00 | Rs 318.00 | 8,677 |
| 2026-05-04 | Rs 327.50 | Rs 327.50 | Rs 317.00 | Rs 325.00 | 9,491 |
| 2026-04-30 | Rs 317.00 | Rs 327.60 | Rs 317.00 | Rs 327.50 | 8,218 |
| 2026-04-29 | Rs 332.00 | Rs 336.50 | Rs 323.00 | Rs 325.00 | 3,420 |
| 2026-04-28 | Rs 326.00 | Rs 334.00 | Rs 327.00 | Rs 332.00 | 8,804 |
| 2026-04-27 | Rs 329.00 | Rs 338.80 | Rs 326.00 | Rs 326.00 | 5,446 |
| 2026-04-24 | Rs 335.00 | Rs 335.00 | Rs 325.00 | Rs 329.00 | 32,814 |
| 2026-04-23 | Rs 345.90 | Rs 345.90 | Rs 332.10 | Rs 338.00 | 2,983 |
| 2026-04-22 | Rs 340.00 | Rs 340.00 | Rs 330.10 | Rs 338.00 | 12,641 |
| 2026-04-21 | Rs 340.00 | Rs 350.00 | Rs 334.10 | Rs 340.00 | 5,194 |
| 2026-04-20 | Rs 345.00 | Rs 355.20 | Rs 337.00 | Rs 340.00 | 11,859 |
| 2026-04-17 | Rs 352.90 | Rs 352.90 | Rs 339.50 | Rs 345.00 | 3,501 |
| 2026-04-16 | Rs 351.30 | Rs 352.00 | Rs 345.00 | Rs 346.00 | 9,915 |
| 2026-04-15 | Rs 353.00 | Rs 355.00 | Rs 351.10 | Rs 354.00 | 18,890 |
| 2026-04-13 | Rs 350.00 | Rs 357.00 | Rs 350.00 | Rs 353.00 | 16,199 |
| 2026-04-10 | Rs 353.00 | Rs 353.00 | Rs 348.50 | Rs 350.00 | 9,044 |
| 2026-04-09 | Rs 355.00 | Rs 355.00 | Rs 348.10 | Rs 351.50 | 13,650 |
| 2026-04-08 | Rs 355.00 | Rs 355.00 | Rs 345.00 | Rs 350.00 | 9,348 |
| 2026-04-07 | Rs 351.00 | Rs 355.00 | Rs 345.00 | Rs 348.50 | 8,172 |
| 2026-04-06 | Rs 343.00 | Rs 358.40 | Rs 335.00 | Rs 351.00 | 19,908 |
| 2026-04-05 | Rs 345.00 | Rs 355.00 | Rs 325.10 | Rs 337.00 | 57,807 |
| 2026-04-02 | Rs 343.00 | Rs 353.00 | Rs 336.20 | Rs 345.00 | 16,340 |
| 2026-04-01 | Rs 363.00 | Rs 363.00 | Rs 345.00 | Rs 350.00 | 15,310 |
| 2026-03-31 | Rs 350.00 | Rs 369.20 | Rs 349.00 | Rs 365.00 | 23,771 |
| 2026-03-30 | Rs 370.00 | Rs 371.00 | Rs 357.00 | Rs 357.00 | 14,949 |
| 2026-03-29 | Rs 379.00 | Rs 384.90 | Rs 368.60 | Rs 368.60 | 26,091 |
| 2026-03-26 | Rs 380.40 | Rs 380.40 | Rs 372.00 | Rs 379.00 | 29,079 |
| 2026-03-25 | Rs 367.70 | Rs 382.00 | Rs 367.70 | Rs 373.00 | 18,927 |
| 2026-03-24 | Rs 380.00 | Rs 380.00 | Rs 372.10 | Rs 374.90 | 28,306 |
| 2026-03-23 | Rs 372.20 | Rs 377.40 | Rs 366.00 | Rs 375.00 | 31,266 |
| 2026-03-22 | Rs 384.50 | Rs 384.50 | Rs 372.00 | Rs 372.20 | 54,080 |
| 2026-03-19 | Rs 376.00 | Rs 379.00 | Rs 372.00 | Rs 377.00 | 46,917 |
| 2026-03-17 | Rs 370.00 | Rs 374.00 | Rs 365.00 | Rs 370.80 | 20,669 |
| 2026-03-16 | Rs 374.00 | Rs 375.00 | Rs 365.60 | Rs 370.00 | 27,406 |
| 2026-03-15 | Rs 375.00 | Rs 377.00 | Rs 367.60 | Rs 369.00 | 33,920 |
| 2026-03-12 | Rs 374.00 | Rs 375.00 | Rs 368.00 | Rs 370.00 | 37,568 |
| 2026-03-11 | Rs 387.00 | Rs 387.00 | Rs 365.10 | Rs 368.00 | 35,922 |
| 2026-03-10 | Rs 371.00 | Rs 381.00 | Rs 357.00 | Rs 380.00 | 104,979 |
| 2026-03-09 | Rs 357.00 | Rs 364.10 | Rs 357.00 | Rs 364.10 | 100 |
| 2026-03-03 | Rs 343.30 | Rs 351.50 | Rs 332.00 | Rs 350.00 | 30,119 |
| 2026-03-01 | Rs 339.20 | Rs 340.00 | Rs 326.00 | Rs 336.60 | 13,974 |
| 2026-02-26 | Rs 340.70 | Rs 340.70 | Rs 330.00 | Rs 332.60 | 19,023 |
| 2026-02-25 | Rs 340.00 | Rs 345.00 | Rs 334.00 | Rs 334.10 | 17,451 |
| 2026-02-24 | Rs 334.00 | Rs 346.00 | Rs 316.10 | Rs 339.00 | 36,931 |
| 2026-02-23 | Rs 340.00 | Rs 350.00 | Rs 335.00 | Rs 339.90 | 18,697 |
| 2026-02-22 | Rs 380.70 | Rs 380.70 | Rs 340.00 | Rs 340.00 | 46,594 |
| 2026-02-17 | Rs 351.20 | Rs 378.80 | Rs 351.20 | Rs 373.30 | 388,463 |
| 2026-02-16 | Rs 313.10 | Rs 344.40 | Rs 313.10 | Rs 344.40 | 13,585 |
| 2026-02-12 | Rs 546.00 | Rs 547.00 | Rs 526.00 | Rs 526.20 | 183,891 |
| 2026-02-11 | Rs 543.80 | Rs 544.20 | Rs 530.20 | Rs 536.00 | 33,570 |
| 2026-02-10 | Rs 530.00 | Rs 540.00 | Rs 520.00 | Rs 533.60 | 39,720 |
| 2026-02-09 | Rs 552.00 | Rs 556.00 | Rs 524.00 | Rs 528.00 | 112,250 |
| 2026-02-08 | Rs 569.10 | Rs 613.80 | Rs 548.00 | Rs 548.00 | 122,677 |
| 2026-02-05 | Rs 573.20 | Rs 599.60 | Rs 558.00 | Rs 558.00 | 323,512 |
| 2026-02-04 | Rs 565.00 | Rs 575.00 | Rs 559.20 | Rs 562.00 | 51,564 |
| 2026-02-03 | Rs 552.00 | Rs 579.00 | Rs 541.10 | Rs 563.00 | 62,141 |
| 2026-02-02 | Rs 555.10 | Rs 559.90 | Rs 538.00 | Rs 551.00 | 43,550 |
| 2026-02-01 | Rs 559.60 | Rs 572.00 | Rs 550.50 | Rs 564.00 | 73,784 |
| 2026-01-29 | Rs 580.00 | Rs 595.00 | Rs 556.00 | Rs 571.00 | 72,419 |
| 2026-01-28 | Rs 549.00 | Rs 594.70 | Rs 535.00 | Rs 589.90 | 186,260 |
| 2026-01-27 | Rs 520.10 | Rs 542.00 | Rs 520.00 | Rs 541.00 | 79,174 |
| 2026-01-26 | Rs 524.00 | Rs 528.00 | Rs 515.10 | Rs 528.00 | 64,914 |
| 2026-01-25 | Rs 514.00 | Rs 525.00 | Rs 507.30 | Rs 524.80 | 70,069 |
| 2026-01-22 | Rs 489.00 | Rs 506.10 | Rs 483.00 | Rs 506.10 | 49,458 |
| 2026-01-21 | Rs 476.30 | Rs 494.00 | Rs 475.20 | Rs 482.70 | 41,365 |
| 2026-01-20 | Rs 462.00 | Rs 479.50 | Rs 461.10 | Rs 473.00 | 21,332 |
| 2026-01-18 | Rs 455.00 | Rs 462.00 | Rs 455.00 | Rs 460.20 | 15,983 |
| 2026-01-14 | Rs 450.00 | Rs 460.00 | Rs 448.00 | Rs 454.80 | 9,788 |
| 2026-01-13 | Rs 440.00 | Rs 452.00 | Rs 440.00 | Rs 450.80 | 7,412 |
| 2026-01-12 | Rs 455.00 | Rs 456.90 | Rs 445.30 | Rs 447.00 | 5,778 |
| 2026-01-08 | Rs 450.00 | Rs 454.00 | Rs 447.60 | Rs 450.00 | 10,527 |
| 2026-01-07 | Rs 460.00 | Rs 464.00 | Rs 450.00 | Rs 455.00 | 13,090 |
| 2026-01-06 | Rs 467.00 | Rs 473.00 | Rs 458.30 | Rs 462.00 | 15,599 |
| 2026-01-05 | Rs 442.10 | Rs 470.00 | Rs 442.10 | Rs 465.00 | 26,135 |
| 2026-01-04 | Rs 433.10 | Rs 446.00 | Rs 433.10 | Rs 443.00 | 5,046 |
| 2026-01-01 | Rs 439.00 | Rs 447.50 | Rs 437.10 | Rs 439.00 | 5,058 |
| 2025-12-31 | Rs 445.00 | Rs 448.60 | Rs 441.00 | Rs 441.00 | 3,930 |
| 2025-12-29 | Rs 450.00 | Rs 450.00 | Rs 440.00 | Rs 440.00 | 11,787 |
| 2025-12-28 | Rs 437.10 | Rs 442.80 | Rs 437.10 | Rs 442.40 | 6,339 |
| 2025-12-24 | Rs 430.30 | Rs 438.00 | Rs 430.30 | Rs 436.80 | 2,812 |
| 2025-12-23 | Rs 430.50 | Rs 436.90 | Rs 430.50 | Rs 435.80 | 5,685 |
| 2025-12-22 | Rs 436.00 | Rs 437.80 | Rs 433.00 | Rs 436.00 | 4,717 |
| 2025-12-21 | Rs 436.10 | Rs 440.00 | Rs 436.10 | Rs 438.10 | 3,773 |
| 2025-12-18 | Rs 438.00 | Rs 444.90 | Rs 437.50 | Rs 442.00 | 9,075 |
| 2025-12-17 | Rs 445.00 | Rs 445.00 | Rs 440.00 | Rs 443.00 | 5,750 |
| 2025-12-16 | Rs 433.50 | Rs 443.90 | Rs 433.50 | Rs 442.00 | 2,022 |
| 2025-12-15 | Rs 430.00 | Rs 440.00 | Rs 430.00 | Rs 439.90 | 1,581 |
| 2025-12-14 | Rs 435.10 | Rs 442.00 | Rs 435.10 | Rs 436.10 | 4,080 |
| 2025-12-11 | Rs 435.10 | Rs 442.90 | Rs 435.00 | Rs 442.80 | 3,275 |
| 2025-12-10 | Rs 447.00 | Rs 447.00 | Rs 435.80 | Rs 442.00 | 4,985 |
| 2025-12-09 | Rs 430.10 | Rs 450.00 | Rs 430.10 | Rs 441.00 | 3,843 |
| 2025-12-08 | Rs 430.40 | Rs 439.50 | Rs 430.40 | Rs 438.70 | 2,997 |
| 2025-12-07 | Rs 443.60 | Rs 445.10 | Rs 430.00 | Rs 439.00 | 14,405 |
| 2025-12-03 | Rs 450.00 | Rs 452.00 | Rs 443.30 | Rs 446.80 | 10,087 |
| 2025-12-02 | Rs 455.00 | Rs 455.00 | Rs 442.20 | Rs 445.30 | 13,337 |
| 2025-12-01 | Rs 443.00 | Rs 454.00 | Rs 440.20 | Rs 449.90 | 5,202 |
| 2025-11-30 | Rs 442.10 | Rs 459.00 | Rs 442.10 | Rs 452.00 | 7,135 |
| 2025-11-27 | Rs 451.00 | Rs 453.00 | Rs 443.30 | Rs 451.00 | 16,340 |
| 2025-11-26 | Rs 437.00 | Rs 450.00 | Rs 437.00 | Rs 450.00 | 7,211 |
| 2025-11-25 | Rs 446.00 | Rs 454.90 | Rs 440.00 | Rs 442.00 | 5,681 |
| 2025-11-24 | Rs 440.00 | Rs 449.00 | Rs 440.00 | Rs 446.00 | 12,470 |
| 2025-11-23 | Rs 437.90 | Rs 444.90 | Rs 429.20 | Rs 442.00 | 13,920 |
| 2025-11-20 | Rs 420.60 | Rs 431.20 | Rs 420.60 | Rs 429.90 | 8,765 |
| 2025-11-19 | Rs 436.00 | Rs 439.90 | Rs 423.50 | Rs 425.30 | 1,785 |
| 2025-11-18 | Rs 430.00 | Rs 433.90 | Rs 426.00 | Rs 432.00 | 5,726 |
| 2025-11-17 | Rs 420.10 | Rs 425.00 | Rs 419.20 | Rs 424.00 | 6,218 |
| 2025-11-16 | Rs 420.00 | Rs 425.00 | Rs 416.50 | Rs 420.00 | 5,605 |
| 2025-11-13 | Rs 420.00 | Rs 423.00 | Rs 414.30 | Rs 420.30 | 3,408 |
| 2025-11-12 | Rs 415.60 | Rs 419.90 | Rs 414.00 | Rs 419.90 | 10,463 |
| 2025-11-11 | Rs 417.00 | Rs 426.00 | Rs 416.00 | Rs 424.00 | 10,007 |
| 2025-11-10 | Rs 432.00 | Rs 432.00 | Rs 418.40 | Rs 424.00 | 5,413 |
| 2025-11-09 | Rs 428.00 | Rs 430.00 | Rs 420.00 | Rs 428.50 | 12,993 |
| 2025-11-06 | Rs 440.60 | Rs 440.60 | Rs 426.00 | Rs 434.00 | 5,699 |
| 2025-11-05 | Rs 421.20 | Rs 434.80 | Rs 421.20 | Rs 433.90 | 1,660 |
| 2025-11-04 | Rs 430.00 | Rs 440.00 | Rs 423.10 | Rs 429.00 | 16,266 |
| 2025-11-03 | Rs 435.00 | Rs 447.00 | Rs 430.00 | Rs 438.60 | 9,654 |
| 2025-11-02 | Rs 430.00 | Rs 455.00 | Rs 430.00 | Rs 439.00 | 21,830 |
| 2025-10-30 | Rs 420.50 | Rs 439.00 | Rs 412.10 | Rs 437.90 | 10,658 |
| 2025-10-29 | Rs 436.90 | Rs 436.90 | Rs 415.00 | Rs 429.00 | 7,660 |
| 2025-10-28 | Rs 408.90 | Rs 431.40 | Rs 408.90 | Rs 430.00 | 6,128 |
| 2025-10-26 | Rs 401.00 | Rs 403.00 | Rs 393.00 | Rs 401.00 | 3,106 |
| 2025-10-19 | Rs 411.00 | Rs 411.00 | Rs 396.00 | Rs 407.50 | 2,470 |
| 2025-10-16 | Rs 415.00 | Rs 429.00 | Rs 395.10 | Rs 403.00 | 15,761 |
| 2025-10-15 | Rs 446.70 | Rs 446.70 | Rs 420.00 | Rs 420.00 | 5,768 |
| 2025-10-14 | Rs 444.70 | Rs 448.90 | Rs 430.40 | Rs 438.00 | 7,122 |
| 2025-10-13 | Rs 430.00 | Rs 445.70 | Rs 430.00 | Rs 444.70 | 2,306 |
| 2025-10-12 | Rs 465.00 | Rs 465.00 | Rs 431.20 | Rs 437.00 | 16,700 |
| 2025-10-09 | Rs 477.30 | Rs 480.00 | Rs 461.30 | Rs 465.00 | 15,121 |
| 2025-10-08 | Rs 492.00 | Rs 492.00 | Rs 455.00 | Rs 468.00 | 18,014 |
| 2025-10-07 | Rs 496.70 | Rs 499.80 | Rs 472.10 | Rs 482.40 | 6,939 |
| 2025-09-28 | Rs 487.90 | Rs 495.50 | Rs 481.00 | Rs 487.00 | 7,898 |
| 2025-09-25 | Rs 485.20 | Rs 494.90 | Rs 483.10 | Rs 487.90 | 6,000 |
| 2025-09-24 | Rs 490.00 | Rs 498.70 | Rs 485.00 | Rs 494.00 | 5,156 |
| 2025-09-23 | Rs 489.40 | Rs 498.70 | Rs 481.10 | Rs 498.00 | 4,969 |
| 2025-09-21 | Rs 457.00 | Rs 492.00 | Rs 451.00 | Rs 480.64 | 9,277 |
| 2025-09-18 | Rs 469.90 | Rs 469.90 | Rs 462.00 | Rs 462.00 | 1,000 |
| 2025-09-08 | Rs 486.00 | Rs 503.20 | Rs 477.00 | Rs 479.46 | 18,318 |
| 2025-09-07 | Rs 500.00 | Rs 503.80 | Rs 493.00 | Rs 493.36 | 13,434 |
| 2025-09-04 | Rs 482.80 | Rs 501.90 | Rs 482.80 | Rs 499.67 | 6,617 |