Bottlers Nepal (Balaju) Limited (BNL) Price History
Daily open, high, low, close and volume for Bottlers Nepal (Balaju) Limited (BNL) from 2025-09-07 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 14,624.90 | Rs 14,624.90 | Rs 14,624.90 | Rs 14,624.90 | 10 |
| 2026-10-08 | Rs 14,625.90 | Rs 14,625.90 | Rs 14,625.90 | Rs 14,625.90 | 10 |
| 2026-10-07 | Rs 14,200.00 | Rs 14,200.00 | Rs 14,200.00 | Rs 14,200.00 | 10 |
| 2026-10-06 | Rs 14,200.00 | Rs 14,200.00 | Rs 14,200.00 | Rs 14,200.00 | 20 |
| 2026-10-02 | Rs 14,200.00 | Rs 14,200.00 | Rs 14,200.00 | Rs 14,200.00 | 10 |
| 2026-10-01 | Rs 14,100.00 | Rs 14,100.00 | Rs 14,100.00 | Rs 14,100.00 | 6 |
| 2026-09-28 | Rs 14,200.00 | Rs 14,200.00 | Rs 14,100.00 | Rs 14,100.00 | 24 |
| 2026-09-23 | Rs 14,244.70 | Rs 14,244.70 | Rs 14,244.70 | Rs 14,244.70 | 10 |
| 2026-09-22 | Rs 14,386.10 | Rs 14,386.10 | Rs 13,536.00 | Rs 13,829.90 | 85 |
| 2026-09-18 | Rs 14,400.00 | Rs 14,831.00 | Rs 14,400.00 | Rs 14,831.00 | 20 |
| 2026-09-17 | Rs 14,420.00 | Rs 14,420.00 | Rs 14,420.00 | Rs 14,420.00 | 10 |
| 2026-09-16 | Rs 13,920.00 | Rs 14,000.00 | Rs 13,920.00 | Rs 14,000.00 | 35 |
| 2026-09-15 | Rs 13,516.00 | Rs 13,516.00 | Rs 13,515.00 | Rs 13,515.00 | 40 |
| 2026-09-10 | Rs 13,929.30 | Rs 13,929.30 | Rs 13,929.20 | Rs 13,929.20 | 40 |
| 2026-09-07 | Rs 14,360.00 | Rs 14,360.00 | Rs 14,360.00 | Rs 14,360.00 | 10 |
| 2026-09-02 | Rs 14,800.00 | Rs 14,800.00 | Rs 14,800.00 | Rs 14,800.00 | 10 |
| 2026-08-27 | Rs 14,405.00 | Rs 14,405.00 | Rs 14,405.00 | Rs 14,405.00 | 10 |
| 2026-08-26 | Rs 14,600.00 | Rs 14,850.00 | Rs 14,600.00 | Rs 14,850.00 | 20 |
| 2026-08-21 | Rs 14,500.00 | Rs 14,900.00 | Rs 14,500.00 | Rs 14,900.00 | 20 |
| 2026-08-17 | Rs 14,900.00 | Rs 14,900.00 | Rs 14,900.00 | Rs 14,900.00 | 10 |
| 2026-08-06 | Rs 14,500.00 | Rs 14,500.00 | Rs 14,500.00 | Rs 14,500.00 | 10 |
| 2026-08-04 | Rs 14,264.00 | Rs 14,264.00 | Rs 14,264.00 | Rs 14,264.00 | 10 |
| 2026-07-28 | Rs 14,700.00 | Rs 14,700.00 | Rs 14,700.00 | Rs 14,700.00 | 10 |
| 2026-07-24 | Rs 14,744.00 | Rs 14,744.00 | Rs 14,744.00 | Rs 14,744.00 | 10 |
| 2026-07-22 | Rs 15,200.00 | Rs 15,200.00 | Rs 15,200.00 | Rs 15,200.00 | 30 |
| 2026-07-21 | Rs 14,500.00 | Rs 15,200.00 | Rs 14,500.00 | Rs 15,200.00 | 60 |
| 2026-07-16 | Rs 14,100.00 | Rs 14,150.00 | Rs 14,100.00 | Rs 14,150.00 | 20 |
| 2026-07-14 | Rs 13,875.00 | Rs 13,875.00 | Rs 13,872.80 | Rs 13,872.80 | 120 |
| 2026-06-30 | Rs 14,301.80 | Rs 14,301.80 | Rs 14,301.80 | Rs 14,301.80 | 10 |
| 2026-06-26 | Rs 14,744.00 | Rs 14,744.00 | Rs 14,744.00 | Rs 14,744.00 | 10 |
| 2026-06-22 | Rs 15,200.00 | Rs 15,200.00 | Rs 15,200.00 | Rs 15,200.00 | 30 |
| 2026-06-19 | Rs 14,679.10 | Rs 15,200.00 | Rs 14,679.10 | Rs 15,200.00 | 20 |
| 2026-06-18 | Rs 15,133.00 | Rs 15,133.00 | Rs 15,133.00 | Rs 15,133.00 | 10 |
| 2026-06-15 | Rs 15,600.00 | Rs 15,600.00 | Rs 15,600.00 | Rs 15,600.00 | 10 |
| 2026-06-11 | Rs 14,832.00 | Rs 15,600.00 | Rs 14,832.00 | Rs 15,600.00 | 35 |
| 2026-06-03 | Rs 14,400.00 | Rs 14,400.00 | Rs 14,400.00 | Rs 14,400.00 | 25 |
| 2026-06-02 | Rs 14,118.20 | Rs 14,118.20 | Rs 14,118.20 | Rs 14,118.20 | 10 |
| 2026-05-27 | Rs 14,551.00 | Rs 14,551.00 | Rs 14,551.00 | Rs 14,551.00 | 10 |
| 2026-05-26 | Rs 14,400.00 | Rs 14,832.00 | Rs 14,400.00 | Rs 14,832.00 | 40 |
| 2026-05-25 | Rs 14,818.70 | Rs 14,819.00 | Rs 14,818.70 | Rs 14,819.00 | 20 |
| 2026-05-21 | Rs 14,387.10 | Rs 14,387.10 | Rs 14,387.10 | Rs 14,387.10 | 10 |
| 2026-05-20 | Rs 14,000.00 | Rs 14,000.00 | Rs 13,968.10 | Rs 13,968.10 | 50 |
| 2026-05-19 | Rs 14,400.00 | Rs 14,400.00 | Rs 14,400.00 | Rs 14,400.00 | 10 |
| 2026-05-18 | Rs 14,742.10 | Rs 14,742.10 | Rs 14,742.10 | Rs 14,742.10 | 10 |
| 2026-05-13 | Rs 14,809.00 | Rs 15,198.00 | Rs 14,806.00 | Rs 15,198.00 | 50 |
| 2026-05-07 | Rs 14,800.00 | Rs 14,800.00 | Rs 14,800.00 | Rs 14,800.00 | 20 |
| 2026-04-24 | Rs 15,350.00 | Rs 15,198.00 | Rs 15,198.00 | Rs 15,198.00 | 10 |
| 2026-04-17 | Rs 15,320.00 | Rs 15,350.00 | Rs 15,320.00 | Rs 15,350.00 | 20 |
| 2026-04-16 | Rs 15,620.00 | Rs 15,620.00 | Rs 15,320.00 | Rs 15,320.00 | 22 |
| 2026-04-13 | Rs 15,620.00 | Rs 15,620.00 | Rs 15,620.00 | Rs 15,620.00 | 20 |
| 2026-04-10 | Rs 15,380.00 | Rs 15,380.00 | Rs 15,369.00 | Rs 15,369.00 | 45 |
| 2026-04-09 | Rs 15,082.00 | Rs 15,083.00 | Rs 15,082.00 | Rs 15,083.00 | 20 |
| 2026-04-08 | Rs 15,080.00 | Rs 15,080.00 | Rs 15,080.00 | Rs 15,080.00 | 10 |
| 2026-04-07 | Rs 14,798.20 | Rs 14,798.20 | Rs 14,798.20 | Rs 14,798.20 | 10 |
| 2026-04-06 | Rs 15,300.00 | Rs 15,300.00 | Rs 15,100.00 | Rs 15,100.00 | 20 |
| 2026-04-05 | Rs 15,000.00 | Rs 15,000.00 | Rs 15,000.00 | Rs 15,000.00 | 40 |
| 2026-04-02 | Rs 15,300.00 | Rs 15,300.00 | Rs 15,300.00 | Rs 15,300.00 | 12 |
| 2026-04-01 | Rs 15,549.00 | Rs 15,549.00 | Rs 15,200.00 | Rs 15,200.00 | 30 |
| 2026-03-30 | Rs 15,300.00 | Rs 15,300.00 | Rs 15,300.00 | Rs 15,300.00 | 35 |
| 2026-03-29 | Rs 15,300.00 | Rs 15,800.00 | Rs 15,300.00 | Rs 15,500.00 | 70 |
| 2026-03-26 | Rs 15,301.00 | Rs 15,606.00 | Rs 15,300.00 | Rs 15,606.00 | 30 |
| 2026-03-25 | Rs 15,600.00 | Rs 15,601.00 | Rs 15,600.00 | Rs 15,600.00 | 40 |
| 2026-03-24 | Rs 15,490.00 | Rs 15,600.00 | Rs 15,490.00 | Rs 15,600.00 | 70 |
| 2026-03-23 | Rs 15,300.00 | Rs 15,300.00 | Rs 15,300.00 | Rs 15,300.00 | 10 |
| 2026-03-22 | Rs 15,500.00 | Rs 15,500.00 | Rs 15,500.00 | Rs 15,500.00 | 10 |
| 2026-03-19 | Rs 15,048.00 | Rs 15,348.90 | Rs 15,048.00 | Rs 15,348.90 | 20 |
| 2026-03-15 | Rs 15,355.00 | Rs 15,355.00 | Rs 15,355.00 | Rs 15,355.00 | 10 |
| 2026-03-12 | Rs 15,001.00 | Rs 15,355.00 | Rs 15,000.00 | Rs 15,355.00 | 80 |
| 2026-03-11 | Rs 15,345.00 | Rs 15,345.00 | Rs 15,054.00 | Rs 15,054.00 | 20 |
| 2026-03-10 | Rs 15,700.00 | Rs 15,700.00 | Rs 15,657.00 | Rs 15,657.00 | 40 |
| 2026-03-09 | Rs 15,657.00 | Rs 15,657.00 | Rs 15,657.00 | Rs 15,657.00 | 10 |
| 2026-03-03 | Rs 15,200.00 | Rs 15,350.00 | Rs 15,200.00 | Rs 15,350.00 | 30 |
| 2026-03-01 | Rs 15,400.00 | Rs 15,400.00 | Rs 15,200.00 | Rs 15,200.00 | 30 |
| 2026-02-26 | Rs 15,188.10 | Rs 15,200.00 | Rs 15,188.10 | Rs 15,200.00 | 32 |
| 2026-02-23 | Rs 15,239.00 | Rs 15,498.00 | Rs 14,635.80 | Rs 15,498.00 | 250 |
| 2026-02-17 | Rs 15,010.00 | Rs 15,550.00 | Rs 15,010.00 | Rs 15,550.00 | 20 |
| 2026-02-12 | Rs 15,010.00 | Rs 15,400.00 | Rs 14,896.00 | Rs 15,300.00 | 227 |
| 2026-02-11 | Rs 15,402.90 | Rs 15,600.00 | Rs 15,200.00 | Rs 15,200.00 | 40 |
| 2026-02-10 | Rs 15,390.00 | Rs 15,393.80 | Rs 15,101.00 | Rs 15,101.00 | 50 |
| 2026-02-09 | Rs 15,200.00 | Rs 15,200.00 | Rs 15,092.00 | Rs 15,092.00 | 70 |
| 2026-02-08 | Rs 15,200.50 | Rs 15,400.00 | Rs 15,200.50 | Rs 15,400.00 | 30 |
| 2026-02-05 | Rs 15,649.80 | Rs 15,649.80 | Rs 15,044.00 | Rs 15,344.00 | 270 |
| 2026-02-04 | Rs 15,599.00 | Rs 15,599.00 | Rs 15,351.00 | Rs 15,351.00 | 38 |
| 2026-02-03 | Rs 15,594.00 | Rs 15,600.20 | Rs 15,282.20 | Rs 15,500.00 | 260 |
| 2026-02-02 | Rs 16,050.00 | Rs 16,050.00 | Rs 15,729.00 | Rs 15,800.00 | 70 |
| 2026-02-01 | Rs 15,900.70 | Rs 15,900.70 | Rs 15,900.70 | Rs 15,900.70 | 10 |
| 2026-01-29 | Rs 15,551.00 | Rs 15,589.00 | Rs 15,289.00 | Rs 15,589.00 | 90 |
| 2026-01-28 | Rs 15,601.10 | Rs 15,601.10 | Rs 15,601.00 | Rs 15,601.00 | 30 |
| 2026-01-27 | Rs 15,661.00 | Rs 15,661.00 | Rs 15,650.10 | Rs 15,650.10 | 20 |
| 2026-01-26 | Rs 15,862.00 | Rs 15,862.00 | Rs 15,862.00 | Rs 15,862.00 | 10 |
| 2026-01-25 | Rs 15,974.40 | Rs 15,974.40 | Rs 15,551.00 | Rs 15,551.00 | 78 |
| 2026-01-22 | Rs 15,700.00 | Rs 15,700.00 | Rs 15,661.20 | Rs 15,661.20 | 30 |
| 2026-01-20 | Rs 15,981.00 | Rs 15,981.00 | Rs 15,980.00 | Rs 15,980.00 | 51 |
| 2026-01-18 | Rs 15,670.00 | Rs 15,980.00 | Rs 15,670.00 | Rs 15,980.00 | 20 |
| 2026-01-13 | Rs 15,400.00 | Rs 15,400.00 | Rs 15,370.00 | Rs 15,370.00 | 50 |
| 2026-01-12 | Rs 15,680.00 | Rs 15,680.00 | Rs 15,680.00 | Rs 15,680.00 | 20 |
| 2026-01-05 | Rs 16,000.00 | Rs 16,000.00 | Rs 16,000.00 | Rs 16,000.00 | 10 |
| 2026-01-01 | Rs 16,250.00 | Rs 16,250.00 | Rs 16,250.00 | Rs 16,250.00 | 20 |
| 2025-12-31 | Rs 16,221.90 | Rs 16,221.90 | Rs 16,221.90 | Rs 16,221.90 | 10 |
| 2025-12-24 | Rs 15,904.90 | Rs 15,904.90 | Rs 15,904.90 | Rs 15,904.90 | 10 |
| 2025-12-22 | Rs 15,912.00 | Rs 16,009.00 | Rs 15,594.00 | Rs 15,594.00 | 60 |
| 2025-12-18 | Rs 15,600.00 | Rs 15,600.00 | Rs 15,600.00 | Rs 15,600.00 | 10 |
| 2025-12-16 | Rs 15,680.00 | Rs 15,680.00 | Rs 15,680.00 | Rs 15,680.00 | 20 |
| 2025-12-15 | Rs 16,000.00 | Rs 16,000.00 | Rs 16,000.00 | Rs 16,000.00 | 1 |
| 2025-12-11 | Rs 15,750.00 | Rs 16,000.00 | Rs 15,750.00 | Rs 16,000.00 | 20 |
| 2025-12-09 | Rs 15,843.00 | Rs 15,843.00 | Rs 15,843.00 | Rs 15,843.00 | 10 |
| 2025-12-08 | Rs 15,850.00 | Rs 15,850.00 | Rs 15,533.10 | Rs 15,533.10 | 30 |
| 2025-12-07 | Rs 15,850.00 | Rs 15,850.00 | Rs 15,850.00 | Rs 15,850.00 | 10 |
| 2025-12-03 | Rs 15,601.00 | Rs 15,850.00 | Rs 15,533.00 | Rs 15,850.00 | 140 |
| 2025-12-01 | Rs 16,170.00 | Rs 16,170.00 | Rs 15,850.00 | Rs 15,850.00 | 20 |
| 2025-11-30 | Rs 16,500.00 | Rs 16,500.00 | Rs 16,500.00 | Rs 16,500.00 | 10 |
| 2025-11-27 | Rs 15,925.00 | Rs 16,243.50 | Rs 15,925.00 | Rs 16,243.50 | 20 |
| 2025-11-26 | Rs 16,921.00 | Rs 16,921.00 | Rs 16,250.00 | Rs 16,250.00 | 50 |
| 2025-11-24 | Rs 16,917.00 | Rs 16,917.00 | Rs 16,917.00 | Rs 16,917.00 | 10 |
| 2025-11-23 | Rs 16,590.00 | Rs 16,590.00 | Rs 16,590.00 | Rs 16,590.00 | 10 |
| 2025-11-20 | Rs 16,600.00 | Rs 16,600.00 | Rs 16,530.00 | Rs 16,590.00 | 31 |
| 2025-11-16 | Rs 16,300.00 | Rs 16,320.00 | Rs 16,300.00 | Rs 16,320.00 | 70 |
| 2025-11-11 | Rs 16,000.00 | Rs 16,000.00 | Rs 16,000.00 | Rs 16,000.00 | 10 |
| 2025-11-06 | Rs 15,877.00 | Rs 16,199.00 | Rs 15,875.10 | Rs 15,875.10 | 40 |
| 2025-11-05 | Rs 15,585.00 | Rs 16,200.00 | Rs 15,585.00 | Rs 16,200.00 | 20 |
| 2025-11-02 | Rs 15,900.00 | Rs 15,900.00 | Rs 15,900.00 | Rs 15,900.00 | 10 |
| 2025-10-30 | Rs 15,606.00 | Rs 15,918.10 | Rs 15,606.00 | Rs 15,918.10 | 20 |
| 2025-10-29 | Rs 15,606.00 | Rs 16,236.40 | Rs 15,300.00 | Rs 15,300.00 | 130 |
| 2025-10-28 | Rs 15,582.00 | Rs 15,582.00 | Rs 15,300.00 | Rs 15,300.00 | 20 |
| 2025-10-15 | Rs 15,900.00 | Rs 15,900.00 | Rs 15,900.00 | Rs 15,900.00 | 10 |
| 2025-10-14 | Rs 16,014.00 | Rs 16,014.00 | Rs 16,014.00 | Rs 16,014.00 | 10 |
| 2025-10-13 | Rs 15,700.00 | Rs 15,700.00 | Rs 15,700.00 | Rs 15,700.00 | 10 |
| 2025-10-07 | Rs 15,400.00 | Rs 15,400.00 | Rs 15,400.00 | Rs 15,400.00 | 10 |
| 2025-09-23 | Rs 15,800.00 | Rs 15,800.00 | Rs 15,700.00 | Rs 15,700.00 | 20 |
| 2025-09-21 | Rs 15,800.00 | Rs 15,800.00 | Rs 15,800.00 | Rs 15,800.00 | 10 |
| 2025-09-07 | Rs 15,754.00 | Rs 15,754.00 | Rs 15,753.50 | Rs 15,753.75 | 20 |