Bottlers Nepal (Terai) Limited (BNT) Price History
Daily open, high, low, close and volume for Bottlers Nepal (Terai) Limited (BNT) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 11,700.00 | Rs 11,888.00 | Rs 11,700.00 | Rs 11,888.00 | 50 |
| 2026-10-08 | Rs 11,751.00 | Rs 11,751.00 | Rs 11,751.00 | Rs 11,751.00 | 10 |
| 2026-10-07 | Rs 11,712.00 | Rs 11,719.30 | Rs 11,712.00 | Rs 11,719.30 | 51 |
| 2026-10-06 | Rs 11,999.00 | Rs 11,999.00 | Rs 11,800.00 | Rs 11,995.00 | 50 |
| 2026-10-05 | Rs 11,670.70 | Rs 11,670.70 | Rs 11,670.70 | Rs 11,670.70 | 10 |
| 2026-10-02 | Rs 11,900.00 | Rs 11,900.00 | Rs 11,900.00 | Rs 11,900.00 | 20 |
| 2026-10-01 | Rs 11,662.00 | Rs 11,900.00 | Rs 11,661.00 | Rs 11,900.00 | 40 |
| 2026-09-30 | Rs 11,900.00 | Rs 11,900.00 | Rs 11,900.00 | Rs 11,900.00 | 10 |
| 2026-09-29 | Rs 11,860.00 | Rs 11,900.00 | Rs 11,860.00 | Rs 11,900.00 | 40 |
| 2026-09-28 | Rs 12,000.00 | Rs 12,000.00 | Rs 11,930.00 | Rs 11,931.00 | 240 |
| 2026-09-24 | Rs 11,933.00 | Rs 12,289.90 | Rs 11,932.00 | Rs 12,001.00 | 180 |
| 2026-09-23 | Rs 12,489.00 | Rs 12,489.00 | Rs 11,932.00 | Rs 11,932.00 | 221 |
| 2026-09-22 | Rs 12,200.00 | Rs 12,875.00 | Rs 12,200.00 | Rs 12,495.10 | 195 |
| 2026-09-18 | Rs 12,200.00 | Rs 12,940.00 | Rs 12,200.00 | Rs 12,450.00 | 662 |
| 2026-09-16 | Rs 11,830.00 | Rs 11,928.90 | Rs 11,830.00 | Rs 11,850.00 | 65 |
| 2026-09-15 | Rs 11,850.00 | Rs 11,850.00 | Rs 11,818.00 | Rs 11,838.00 | 118 |
| 2026-09-11 | Rs 11,750.00 | Rs 11,750.00 | Rs 11,510.10 | Rs 11,510.10 | 20 |
| 2026-09-10 | Rs 11,349.00 | Rs 11,688.00 | Rs 11,349.00 | Rs 11,688.00 | 71 |
| 2026-09-09 | Rs 11,630.00 | Rs 11,700.00 | Rs 11,630.00 | Rs 11,700.00 | 20 |
| 2026-09-07 | Rs 11,600.00 | Rs 11,650.00 | Rs 11,600.00 | Rs 11,630.00 | 70 |
| 2026-09-03 | Rs 11,649.00 | Rs 11,650.00 | Rs 11,550.00 | Rs 11,650.00 | 120 |
| 2026-09-02 | Rs 11,650.00 | Rs 11,650.00 | Rs 11,650.00 | Rs 11,650.00 | 10 |
| 2026-09-01 | Rs 11,890.00 | Rs 11,890.00 | Rs 11,650.00 | Rs 11,650.00 | 70 |
| 2026-08-31 | Rs 11,551.00 | Rs 11,600.00 | Rs 11,551.00 | Rs 11,570.00 | 50 |
| 2026-08-27 | Rs 11,510.00 | Rs 11,550.10 | Rs 11,510.00 | Rs 11,550.10 | 36 |
| 2026-08-26 | Rs 11,610.00 | Rs 11,610.00 | Rs 11,505.00 | Rs 11,505.00 | 40 |
| 2026-08-25 | Rs 11,764.00 | Rs 11,874.00 | Rs 11,625.00 | Rs 11,625.00 | 40 |
| 2026-08-24 | Rs 11,890.00 | Rs 11,900.00 | Rs 11,890.00 | Rs 11,900.00 | 20 |
| 2026-08-21 | Rs 11,700.00 | Rs 11,750.00 | Rs 11,700.00 | Rs 11,750.00 | 50 |
| 2026-08-20 | Rs 11,666.00 | Rs 11,750.00 | Rs 11,666.00 | Rs 11,750.00 | 20 |
| 2026-08-19 | Rs 11,880.00 | Rs 11,884.00 | Rs 11,605.00 | Rs 11,620.00 | 61 |
| 2026-08-18 | Rs 11,600.00 | Rs 11,600.00 | Rs 11,600.00 | Rs 11,600.00 | 20 |
| 2026-08-17 | Rs 11,552.00 | Rs 11,552.00 | Rs 11,552.00 | Rs 11,552.00 | 10 |
| 2026-08-14 | Rs 11,625.00 | Rs 11,625.00 | Rs 11,625.00 | Rs 11,625.00 | 10 |
| 2026-08-13 | Rs 11,500.00 | Rs 11,899.00 | Rs 11,500.00 | Rs 11,899.00 | 157 |
| 2026-08-12 | Rs 11,550.00 | Rs 11,600.00 | Rs 11,550.00 | Rs 11,600.00 | 110 |
| 2026-08-11 | Rs 11,550.00 | Rs 11,550.00 | Rs 11,500.20 | Rs 11,550.00 | 40 |
| 2026-08-10 | Rs 11,645.00 | Rs 11,645.00 | Rs 11,550.10 | Rs 11,550.10 | 65 |
| 2026-08-07 | Rs 11,645.00 | Rs 11,645.00 | Rs 11,645.00 | Rs 11,645.00 | 10 |
| 2026-08-06 | Rs 11,610.00 | Rs 11,610.00 | Rs 11,610.00 | Rs 11,610.00 | 25 |
| 2026-08-05 | Rs 11,670.00 | Rs 11,700.00 | Rs 11,600.00 | Rs 11,700.00 | 90 |
| 2026-08-04 | Rs 11,000.50 | Rs 11,330.50 | Rs 11,000.50 | Rs 11,330.50 | 26 |
| 2026-07-31 | Rs 11,300.00 | Rs 11,300.00 | Rs 11,000.50 | Rs 11,000.50 | 25 |
| 2026-07-30 | Rs 11,750.00 | Rs 11,850.00 | Rs 11,620.00 | Rs 11,620.00 | 304 |
| 2026-07-29 | Rs 11,750.00 | Rs 11,750.00 | Rs 11,750.00 | Rs 11,750.00 | 20 |
| 2026-07-28 | Rs 11,600.60 | Rs 11,750.00 | Rs 11,600.60 | Rs 11,620.10 | 59 |
| 2026-07-27 | Rs 11,878.00 | Rs 11,878.00 | Rs 11,650.00 | Rs 11,652.00 | 80 |
| 2026-07-24 | Rs 11,532.20 | Rs 11,532.20 | Rs 11,532.20 | Rs 11,532.20 | 19 |
| 2026-07-23 | Rs 11,578.10 | Rs 11,578.10 | Rs 11,578.10 | Rs 11,578.10 | 25 |
| 2026-07-22 | Rs 11,573.00 | Rs 11,573.00 | Rs 11,571.00 | Rs 11,571.00 | 30 |
| 2026-07-21 | Rs 11,800.00 | Rs 11,800.00 | Rs 11,621.00 | Rs 11,621.00 | 20 |
| 2026-07-20 | Rs 11,701.00 | Rs 11,800.00 | Rs 11,701.00 | Rs 11,800.00 | 85 |
| 2026-07-17 | Rs 11,650.00 | Rs 11,651.00 | Rs 11,650.00 | Rs 11,650.00 | 70 |
| 2026-07-16 | Rs 11,750.00 | Rs 11,750.00 | Rs 11,610.00 | Rs 11,610.00 | 120 |
| 2026-07-15 | Rs 11,699.90 | Rs 11,700.00 | Rs 11,699.90 | Rs 11,700.00 | 20 |
| 2026-07-13 | Rs 11,551.00 | Rs 11,551.00 | Rs 11,551.00 | Rs 11,551.00 | 20 |
| 2026-07-09 | Rs 11,600.00 | Rs 11,600.00 | Rs 11,550.00 | Rs 11,550.00 | 40 |
| 2026-07-08 | Rs 11,600.00 | Rs 11,600.00 | Rs 11,600.00 | Rs 11,600.00 | 36 |
| 2026-07-07 | Rs 11,650.00 | Rs 11,650.00 | Rs 11,650.00 | Rs 11,650.00 | 20 |
| 2026-07-06 | Rs 11,898.90 | Rs 11,898.90 | Rs 11,600.00 | Rs 11,600.00 | 20 |
| 2026-07-03 | Rs 11,510.20 | Rs 11,600.10 | Rs 11,510.20 | Rs 11,600.10 | 40 |
| 2026-07-02 | Rs 11,650.00 | Rs 11,700.00 | Rs 11,650.00 | Rs 11,700.00 | 30 |
| 2026-07-01 | Rs 11,600.00 | Rs 11,600.00 | Rs 11,600.00 | Rs 11,600.00 | 10 |
| 2026-06-29 | Rs 11,600.00 | Rs 11,600.00 | Rs 11,600.00 | Rs 11,600.00 | 10 |
| 2026-06-26 | Rs 11,739.90 | Rs 11,740.00 | Rs 11,739.90 | Rs 11,740.00 | 50 |
| 2026-06-25 | Rs 11,800.00 | Rs 11,800.00 | Rs 11,786.00 | Rs 11,786.00 | 40 |
| 2026-06-24 | Rs 11,525.00 | Rs 11,525.00 | Rs 11,525.00 | Rs 11,525.00 | 10 |
| 2026-06-23 | Rs 11,889.00 | Rs 11,889.00 | Rs 11,760.00 | Rs 11,760.00 | 37 |
| 2026-06-22 | Rs 11,800.00 | Rs 11,800.00 | Rs 11,800.00 | Rs 11,800.00 | 10 |
| 2026-06-19 | Rs 11,740.00 | Rs 11,899.90 | Rs 11,700.00 | Rs 11,899.90 | 57 |
| 2026-06-18 | Rs 11,850.00 | Rs 11,902.20 | Rs 11,850.00 | Rs 11,898.90 | 40 |
| 2026-06-17 | Rs 11,611.20 | Rs 11,611.20 | Rs 11,555.60 | Rs 11,555.60 | 75 |
| 2026-06-16 | Rs 11,619.10 | Rs 11,619.10 | Rs 11,619.10 | Rs 11,619.10 | 10 |
| 2026-06-15 | Rs 11,800.00 | Rs 11,850.00 | Rs 11,800.00 | Rs 11,850.00 | 30 |
| 2026-06-12 | Rs 11,749.90 | Rs 11,749.90 | Rs 11,700.00 | Rs 11,700.00 | 20 |
| 2026-06-11 | Rs 11,600.00 | Rs 11,699.90 | Rs 11,600.00 | Rs 11,699.90 | 34 |
| 2026-06-10 | Rs 11,650.00 | Rs 11,650.00 | Rs 11,600.00 | Rs 11,600.00 | 30 |
| 2026-06-09 | Rs 11,600.00 | Rs 11,600.00 | Rs 11,566.00 | Rs 11,566.00 | 60 |
| 2026-06-08 | Rs 11,600.00 | Rs 11,615.00 | Rs 11,600.00 | Rs 11,615.00 | 50 |
| 2026-06-04 | Rs 11,980.00 | Rs 11,980.00 | Rs 11,600.00 | Rs 11,600.00 | 183 |
| 2026-06-03 | Rs 11,650.00 | Rs 11,650.00 | Rs 11,650.00 | Rs 11,650.00 | 10 |
| 2026-06-02 | Rs 11,479.00 | Rs 11,900.00 | Rs 11,479.00 | Rs 11,900.00 | 30 |
| 2026-06-01 | Rs 11,895.00 | Rs 12,200.00 | Rs 11,834.00 | Rs 11,834.00 | 30 |
| 2026-05-26 | Rs 11,700.00 | Rs 11,889.00 | Rs 11,700.00 | Rs 11,889.00 | 24 |
| 2026-05-25 | Rs 11,590.00 | Rs 11,900.00 | Rs 11,590.00 | Rs 11,700.00 | 60 |
| 2026-05-21 | Rs 11,949.00 | Rs 11,949.00 | Rs 11,590.60 | Rs 11,590.60 | 20 |
| 2026-05-20 | Rs 11,570.00 | Rs 11,799.00 | Rs 11,500.00 | Rs 11,799.00 | 70 |
| 2026-05-19 | Rs 11,555.20 | Rs 11,600.00 | Rs 11,555.20 | Rs 11,600.00 | 49 |
| 2026-05-18 | Rs 11,750.10 | Rs 11,750.10 | Rs 11,750.10 | Rs 11,750.10 | 10 |
| 2026-05-15 | Rs 12,048.90 | Rs 12,048.90 | Rs 12,048.90 | Rs 12,048.90 | 11 |
| 2026-05-14 | Rs 11,750.00 | Rs 11,900.00 | Rs 11,600.10 | Rs 11,900.00 | 76 |
| 2026-05-13 | Rs 11,610.00 | Rs 11,900.00 | Rs 11,603.00 | Rs 11,895.00 | 66 |
| 2026-05-12 | Rs 11,799.00 | Rs 11,950.00 | Rs 11,695.00 | Rs 11,695.00 | 76 |
| 2026-05-11 | Rs 11,649.90 | Rs 11,800.00 | Rs 11,560.00 | Rs 11,699.00 | 150 |
| 2026-05-08 | Rs 11,461.00 | Rs 11,461.00 | Rs 11,460.00 | Rs 11,460.00 | 40 |
| 2026-05-06 | Rs 11,450.00 | Rs 11,695.00 | Rs 11,370.00 | Rs 11,695.00 | 210 |
| 2026-05-05 | Rs 11,300.20 | Rs 11,698.90 | Rs 11,300.20 | Rs 11,698.90 | 130 |
| 2026-05-04 | Rs 11,500.20 | Rs 11,500.20 | Rs 11,406.00 | Rs 11,406.00 | 131 |
| 2026-04-30 | Rs 11,610.00 | Rs 11,610.00 | Rs 11,609.90 | Rs 11,610.00 | 111 |
| 2026-04-29 | Rs 11,600.00 | Rs 11,611.00 | Rs 11,600.00 | Rs 11,610.00 | 55 |
| 2026-04-28 | Rs 11,800.00 | Rs 11,600.00 | Rs 11,501.20 | Rs 11,600.00 | 110 |
| 2026-04-27 | Rs 11,790.00 | Rs 11,945.00 | Rs 11,790.00 | Rs 11,800.00 | 41 |
| 2026-04-24 | Rs 11,505.00 | Rs 11,790.00 | Rs 11,716.00 | Rs 11,790.00 | 40 |
| 2026-04-23 | Rs 11,797.00 | Rs 11,797.00 | Rs 11,505.00 | Rs 11,505.00 | 40 |
| 2026-04-22 | Rs 11,719.00 | Rs 11,719.00 | Rs 11,460.00 | Rs 11,460.00 | 12 |
| 2026-04-21 | Rs 11,755.00 | Rs 11,755.00 | Rs 11,680.00 | Rs 11,719.00 | 55 |
| 2026-04-20 | Rs 11,600.00 | Rs 11,832.00 | Rs 11,500.20 | Rs 11,832.00 | 142 |
| 2026-04-17 | Rs 11,500.20 | Rs 11,500.20 | Rs 11,500.10 | Rs 11,500.10 | 40 |
| 2026-04-16 | Rs 11,555.00 | Rs 11,730.20 | Rs 11,500.20 | Rs 11,730.20 | 210 |
| 2026-04-15 | Rs 11,620.20 | Rs 11,625.00 | Rs 11,620.10 | Rs 11,625.00 | 30 |
| 2026-04-13 | Rs 11,800.00 | Rs 11,800.00 | Rs 11,800.00 | Rs 11,800.00 | 10 |
| 2026-04-10 | Rs 11,800.00 | Rs 11,800.00 | Rs 11,620.20 | Rs 11,800.00 | 125 |
| 2026-04-09 | Rs 11,801.60 | Rs 11,801.60 | Rs 11,650.00 | Rs 11,800.00 | 174 |
| 2026-04-08 | Rs 11,530.20 | Rs 11,760.80 | Rs 11,530.20 | Rs 11,570.20 | 130 |
| 2026-04-07 | Rs 11,516.10 | Rs 11,742.20 | Rs 11,512.00 | Rs 11,700.00 | 209 |
| 2026-04-06 | Rs 11,526.00 | Rs 11,799.90 | Rs 11,526.00 | Rs 11,564.00 | 100 |
| 2026-04-05 | Rs 11,505.00 | Rs 11,775.00 | Rs 11,300.00 | Rs 11,300.00 | 495 |
| 2026-04-02 | Rs 11,348.40 | Rs 11,600.00 | Rs 11,348.40 | Rs 11,575.30 | 100 |
| 2026-04-01 | Rs 12,100.00 | Rs 12,100.00 | Rs 11,580.00 | Rs 11,580.00 | 256 |
| 2026-03-31 | Rs 11,800.00 | Rs 12,000.00 | Rs 11,601.00 | Rs 12,000.00 | 291 |
| 2026-03-30 | Rs 11,850.00 | Rs 11,850.00 | Rs 11,800.00 | Rs 11,800.00 | 134 |
| 2026-03-29 | Rs 11,781.00 | Rs 11,800.00 | Rs 11,781.00 | Rs 11,800.00 | 73 |
| 2026-03-26 | Rs 12,000.00 | Rs 12,189.00 | Rs 11,860.00 | Rs 12,000.00 | 81 |
| 2026-03-25 | Rs 12,100.00 | Rs 12,100.00 | Rs 11,930.00 | Rs 12,099.00 | 314 |
| 2026-03-24 | Rs 11,920.10 | Rs 12,100.00 | Rs 11,920.10 | Rs 12,100.00 | 100 |
| 2026-03-23 | Rs 12,000.00 | Rs 12,150.00 | Rs 11,805.10 | Rs 12,150.00 | 137 |
| 2026-03-22 | Rs 11,900.00 | Rs 12,000.00 | Rs 11,900.00 | Rs 12,000.00 | 141 |
| 2026-03-19 | Rs 12,000.00 | Rs 12,011.00 | Rs 11,950.00 | Rs 12,000.00 | 197 |
| 2026-03-17 | Rs 11,999.00 | Rs 12,036.00 | Rs 11,999.00 | Rs 12,036.00 | 141 |
| 2026-03-16 | Rs 11,990.00 | Rs 11,990.00 | Rs 11,800.00 | Rs 11,800.00 | 80 |
| 2026-03-15 | Rs 11,992.00 | Rs 11,992.00 | Rs 11,900.00 | Rs 11,900.00 | 40 |
| 2026-03-12 | Rs 11,995.00 | Rs 11,995.00 | Rs 11,899.90 | Rs 11,899.90 | 30 |
| 2026-03-11 | Rs 11,900.00 | Rs 11,900.00 | Rs 11,780.00 | Rs 11,780.00 | 55 |
| 2026-03-10 | Rs 12,522.00 | Rs 12,522.00 | Rs 11,900.00 | Rs 11,900.00 | 268 |
| 2026-03-09 | Rs 12,035.80 | Rs 12,276.50 | Rs 12,035.80 | Rs 12,276.50 | 20 |
| 2026-03-03 | Rs 11,650.00 | Rs 11,799.90 | Rs 11,600.00 | Rs 11,799.90 | 255 |
| 2026-03-01 | Rs 11,780.00 | Rs 11,840.00 | Rs 11,780.00 | Rs 11,780.00 | 40 |
| 2026-02-26 | Rs 11,769.00 | Rs 11,780.00 | Rs 11,769.00 | Rs 11,780.00 | 20 |
| 2026-02-24 | Rs 11,650.00 | Rs 11,700.00 | Rs 11,520.10 | Rs 11,700.00 | 61 |
| 2026-02-23 | Rs 11,560.10 | Rs 11,650.00 | Rs 11,520.00 | Rs 11,650.00 | 210 |
| 2026-02-22 | Rs 11,800.00 | Rs 11,800.00 | Rs 11,564.00 | Rs 11,564.00 | 50 |
| 2026-02-17 | Rs 11,540.10 | Rs 11,780.00 | Rs 11,540.10 | Rs 11,780.00 | 110 |
| 2026-02-16 | Rs 11,620.00 | Rs 11,620.00 | Rs 11,555.00 | Rs 11,560.00 | 60 |
| 2026-02-12 | Rs 11,501.00 | Rs 11,700.00 | Rs 11,316.00 | Rs 11,700.00 | 96 |
| 2026-02-11 | Rs 11,550.00 | Rs 11,679.00 | Rs 11,420.00 | Rs 11,640.00 | 411 |
| 2026-02-10 | Rs 11,551.00 | Rs 11,551.00 | Rs 11,550.00 | Rs 11,550.00 | 60 |
| 2026-02-09 | Rs 11,900.00 | Rs 11,900.00 | Rs 11,725.00 | Rs 11,725.00 | 84 |
| 2026-02-08 | Rs 12,000.00 | Rs 12,000.00 | Rs 11,765.00 | Rs 11,942.90 | 117 |
| 2026-02-05 | Rs 11,950.00 | Rs 11,950.00 | Rs 11,950.00 | Rs 11,950.00 | 20 |
| 2026-02-04 | Rs 11,998.90 | Rs 11,998.90 | Rs 11,777.00 | Rs 11,777.00 | 60 |
| 2026-02-03 | Rs 11,925.00 | Rs 11,925.00 | Rs 11,810.00 | Rs 11,810.00 | 35 |
| 2026-02-02 | Rs 11,536.60 | Rs 12,000.00 | Rs 11,536.60 | Rs 11,777.00 | 105 |
| 2026-02-01 | Rs 11,705.00 | Rs 12,000.00 | Rs 11,705.00 | Rs 11,772.00 | 283 |
| 2026-01-29 | Rs 11,566.00 | Rs 11,944.00 | Rs 11,566.00 | Rs 11,705.20 | 160 |
| 2026-01-28 | Rs 11,880.00 | Rs 11,880.00 | Rs 11,800.00 | Rs 11,800.00 | 100 |
| 2026-01-27 | Rs 11,810.00 | Rs 12,000.00 | Rs 11,800.10 | Rs 11,820.00 | 100 |
| 2026-01-26 | Rs 11,921.00 | Rs 12,248.90 | Rs 11,810.00 | Rs 11,810.00 | 70 |
| 2026-01-25 | Rs 11,900.00 | Rs 12,100.00 | Rs 11,851.10 | Rs 12,025.00 | 433 |
| 2026-01-22 | Rs 11,832.10 | Rs 11,900.00 | Rs 11,831.00 | Rs 11,900.00 | 59 |
| 2026-01-21 | Rs 11,840.00 | Rs 12,050.00 | Rs 11,840.00 | Rs 12,050.00 | 30 |
| 2026-01-20 | Rs 12,100.00 | Rs 12,100.00 | Rs 11,900.00 | Rs 11,900.00 | 123 |
| 2026-01-18 | Rs 11,800.00 | Rs 12,030.00 | Rs 11,800.00 | Rs 11,999.00 | 122 |
| 2026-01-14 | Rs 11,792.00 | Rs 11,800.00 | Rs 11,700.00 | Rs 11,700.00 | 30 |
| 2026-01-13 | Rs 11,796.00 | Rs 12,031.90 | Rs 11,792.00 | Rs 11,792.00 | 136 |
| 2026-01-12 | Rs 11,801.10 | Rs 11,820.00 | Rs 11,565.10 | Rs 11,565.10 | 74 |
| 2026-01-08 | Rs 11,800.10 | Rs 11,999.90 | Rs 11,780.00 | Rs 11,999.90 | 210 |
| 2026-01-07 | Rs 11,910.00 | Rs 11,910.00 | Rs 11,800.00 | Rs 11,800.00 | 217 |
| 2026-01-06 | Rs 12,100.00 | Rs 12,150.00 | Rs 12,100.00 | Rs 12,150.00 | 30 |
| 2026-01-05 | Rs 12,037.00 | Rs 12,037.00 | Rs 12,037.00 | Rs 12,037.00 | 20 |
| 2026-01-04 | Rs 11,800.00 | Rs 11,850.00 | Rs 11,800.00 | Rs 11,801.00 | 81 |
| 2026-01-01 | Rs 12,240.00 | Rs 12,240.00 | Rs 11,800.00 | Rs 11,800.00 | 50 |
| 2025-12-31 | Rs 11,858.00 | Rs 12,335.00 | Rs 11,858.00 | Rs 12,335.00 | 20 |
| 2025-12-29 | Rs 12,150.00 | Rs 12,150.00 | Rs 12,100.00 | Rs 12,100.00 | 33 |
| 2025-12-28 | Rs 11,950.00 | Rs 12,050.00 | Rs 11,950.00 | Rs 12,050.00 | 60 |
| 2025-12-24 | Rs 11,850.00 | Rs 11,952.00 | Rs 11,720.00 | Rs 11,952.00 | 165 |
| 2025-12-23 | Rs 11,756.00 | Rs 12,000.00 | Rs 11,756.00 | Rs 11,900.00 | 99 |
| 2025-12-22 | Rs 11,930.00 | Rs 11,930.00 | Rs 11,827.00 | Rs 11,900.00 | 94 |
| 2025-12-21 | Rs 11,750.00 | Rs 11,985.00 | Rs 11,750.00 | Rs 11,856.00 | 98 |
| 2025-12-18 | Rs 12,036.60 | Rs 12,036.60 | Rs 11,831.00 | Rs 11,831.00 | 38 |
| 2025-12-17 | Rs 12,199.00 | Rs 12,200.00 | Rs 11,800.60 | Rs 12,036.60 | 166 |
| 2025-12-16 | Rs 12,000.00 | Rs 12,000.00 | Rs 11,880.00 | Rs 12,000.00 | 57 |
| 2025-12-15 | Rs 11,761.00 | Rs 11,995.20 | Rs 11,760.00 | Rs 11,995.20 | 137 |
| 2025-12-14 | Rs 11,900.00 | Rs 12,000.00 | Rs 11,900.00 | Rs 12,000.00 | 20 |
| 2025-12-10 | Rs 11,900.00 | Rs 12,000.00 | Rs 11,900.00 | Rs 12,000.00 | 40 |
| 2025-12-09 | Rs 11,880.00 | Rs 12,000.00 | Rs 11,875.00 | Rs 11,900.00 | 64 |
| 2025-12-08 | Rs 12,190.00 | Rs 12,190.00 | Rs 11,946.20 | Rs 11,946.20 | 185 |
| 2025-12-07 | Rs 11,920.00 | Rs 12,340.00 | Rs 11,920.00 | Rs 11,951.00 | 180 |
| 2025-12-03 | Rs 12,299.80 | Rs 12,299.80 | Rs 11,911.00 | Rs 11,920.00 | 145 |
| 2025-12-02 | Rs 11,870.00 | Rs 12,138.10 | Rs 11,864.00 | Rs 12,100.00 | 209 |
| 2025-12-01 | Rs 11,900.00 | Rs 12,090.00 | Rs 11,900.00 | Rs 11,900.10 | 144 |
| 2025-11-30 | Rs 11,950.10 | Rs 12,000.00 | Rs 11,702.00 | Rs 11,900.00 | 242 |
| 2025-11-27 | Rs 12,140.00 | Rs 12,350.00 | Rs 12,140.00 | Rs 12,180.00 | 377 |
| 2025-11-26 | Rs 12,230.10 | Rs 12,351.00 | Rs 12,200.00 | Rs 12,200.00 | 151 |
| 2025-11-25 | Rs 12,450.00 | Rs 12,450.00 | Rs 12,222.20 | Rs 12,230.10 | 200 |
| 2025-11-24 | Rs 12,250.10 | Rs 12,470.00 | Rs 12,250.00 | Rs 12,300.00 | 243 |
| 2025-11-23 | Rs 12,270.00 | Rs 12,760.00 | Rs 12,270.00 | Rs 12,400.00 | 872 |
| 2025-11-20 | Rs 11,790.00 | Rs 12,240.00 | Rs 11,790.00 | Rs 12,100.00 | 1,320 |
| 2025-11-19 | Rs 11,499.00 | Rs 11,590.00 | Rs 11,350.10 | Rs 11,590.00 | 190 |
| 2025-11-18 | Rs 11,210.00 | Rs 11,570.00 | Rs 11,210.00 | Rs 11,275.00 | 171 |
| 2025-11-17 | Rs 11,350.00 | Rs 11,570.00 | Rs 11,350.00 | Rs 11,400.00 | 295 |
| 2025-11-16 | Rs 10,997.90 | Rs 11,550.00 | Rs 10,997.90 | Rs 11,270.00 | 670 |
| 2025-11-13 | Rs 10,800.00 | Rs 11,000.00 | Rs 10,780.10 | Rs 10,800.00 | 247 |
| 2025-11-12 | Rs 10,900.00 | Rs 10,900.00 | Rs 10,800.00 | Rs 10,800.00 | 90 |
| 2025-11-11 | Rs 10,701.00 | Rs 10,990.00 | Rs 10,701.00 | Rs 10,900.00 | 90 |
| 2025-11-10 | Rs 11,073.00 | Rs 11,073.00 | Rs 10,830.00 | Rs 10,900.00 | 60 |
| 2025-11-09 | Rs 11,010.00 | Rs 11,019.00 | Rs 10,800.00 | Rs 10,860.00 | 192 |
| 2025-11-06 | Rs 11,188.70 | Rs 11,188.80 | Rs 10,871.00 | Rs 11,000.00 | 180 |
| 2025-11-05 | Rs 10,900.00 | Rs 11,074.70 | Rs 10,900.00 | Rs 11,074.70 | 124 |
| 2025-11-04 | Rs 10,900.00 | Rs 11,099.90 | Rs 10,700.00 | Rs 10,713.00 | 130 |
| 2025-11-03 | Rs 11,001.00 | Rs 11,001.00 | Rs 10,888.00 | Rs 10,888.00 | 55 |
| 2025-11-02 | Rs 11,000.00 | Rs 11,194.90 | Rs 10,852.00 | Rs 11,000.00 | 134 |
| 2025-10-30 | Rs 10,890.00 | Rs 11,000.00 | Rs 10,760.10 | Rs 11,000.00 | 91 |
| 2025-10-29 | Rs 11,099.90 | Rs 11,099.90 | Rs 10,890.10 | Rs 10,890.10 | 23 |
| 2025-10-28 | Rs 10,800.00 | Rs 11,099.90 | Rs 10,780.00 | Rs 11,099.90 | 150 |
| 2025-10-26 | Rs 11,195.00 | Rs 11,195.00 | Rs 10,660.00 | Rs 10,996.90 | 170 |
| 2025-10-19 | Rs 10,690.00 | Rs 11,098.00 | Rs 10,690.00 | Rs 11,098.00 | 30 |
| 2025-10-16 | Rs 10,800.00 | Rs 10,908.00 | Rs 10,700.00 | Rs 10,908.00 | 80 |
| 2025-10-15 | Rs 10,924.30 | Rs 10,924.30 | Rs 10,701.00 | Rs 10,701.00 | 100 |
| 2025-10-14 | Rs 10,913.00 | Rs 10,914.00 | Rs 10,710.10 | Rs 10,710.10 | 40 |
| 2025-10-13 | Rs 11,000.00 | Rs 11,300.00 | Rs 10,666.10 | Rs 10,700.00 | 1,238 |
| 2025-10-12 | Rs 11,001.10 | Rs 11,100.00 | Rs 10,810.00 | Rs 10,880.00 | 190 |
| 2025-10-09 | Rs 11,130.20 | Rs 11,299.00 | Rs 10,951.00 | Rs 11,200.00 | 170 |
| 2025-10-08 | Rs 11,111.10 | Rs 11,130.00 | Rs 10,900.00 | Rs 10,912.00 | 200 |
| 2025-10-07 | Rs 11,526.00 | Rs 11,526.00 | Rs 11,195.00 | Rs 11,330.00 | 160 |
| 2025-09-28 | Rs 11,212.00 | Rs 11,520.00 | Rs 11,212.00 | Rs 11,300.00 | 222 |
| 2025-09-25 | Rs 10,979.00 | Rs 11,420.00 | Rs 10,979.00 | Rs 11,212.00 | 80 |
| 2025-09-24 | Rs 11,200.00 | Rs 11,600.00 | Rs 11,115.00 | Rs 11,200.00 | 515 |
| 2025-09-23 | Rs 11,220.00 | Rs 11,220.00 | Rs 11,111.00 | Rs 11,200.00 | 188 |
| 2025-09-21 | Rs 10,997.60 | Rs 11,220.00 | Rs 10,900.00 | Rs 11,000.66 | 523 |
| 2025-09-18 | Rs 11,222.00 | Rs 11,222.00 | Rs 11,222.00 | Rs 11,222.00 | 17 |
| 2025-09-08 | Rs 11,550.00 | Rs 11,550.00 | Rs 11,450.00 | Rs 11,451.00 | 93 |
| 2025-09-07 | Rs 11,500.00 | Rs 11,550.00 | Rs 11,500.00 | Rs 11,550.00 | 51 |
| 2025-09-04 | Rs 11,700.00 | Rs 11,700.00 | Rs 11,500.00 | Rs 11,545.00 | 263 |