Butwal Power Company Limited (BPCL) Price History
Daily open, high, low, close and volume for Butwal Power Company Limited (BPCL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 629.00 | Rs 664.90 | Rs 629.00 | Rs 657.00 | 12,743 |
| 2026-10-08 | Rs 646.10 | Rs 664.90 | Rs 646.10 | Rs 658.90 | 27,884 |
| 2026-10-07 | Rs 667.00 | Rs 667.00 | Rs 650.10 | Rs 659.90 | 68,346 |
| 2026-10-06 | Rs 645.00 | Rs 667.00 | Rs 644.00 | Rs 667.00 | 28,868 |
| 2026-10-05 | Rs 640.20 | Rs 650.00 | Rs 640.20 | Rs 644.00 | 15,003 |
| 2026-10-02 | Rs 655.00 | Rs 655.00 | Rs 640.60 | Rs 645.00 | 21,979 |
| 2026-10-01 | Rs 656.10 | Rs 670.00 | Rs 645.00 | Rs 655.00 | 52,623 |
| 2026-09-30 | Rs 660.00 | Rs 665.00 | Rs 656.40 | Rs 659.90 | 19,220 |
| 2026-09-29 | Rs 665.00 | Rs 674.00 | Rs 655.10 | Rs 660.00 | 22,052 |
| 2026-09-28 | Rs 670.00 | Rs 686.90 | Rs 660.00 | Rs 662.00 | 28,275 |
| 2026-09-24 | Rs 672.00 | Rs 688.00 | Rs 668.10 | Rs 676.00 | 31,941 |
| 2026-09-23 | Rs 685.00 | Rs 689.00 | Rs 670.50 | Rs 674.90 | 52,873 |
| 2026-09-22 | Rs 695.00 | Rs 700.00 | Rs 682.00 | Rs 688.80 | 33,125 |
| 2026-09-18 | Rs 669.00 | Rs 701.00 | Rs 662.00 | Rs 698.00 | 218,225 |
| 2026-09-17 | Rs 645.00 | Rs 690.00 | Rs 645.00 | Rs 672.70 | 39,217 |
| 2026-09-16 | Rs 675.00 | Rs 685.00 | Rs 665.20 | Rs 676.90 | 75,851 |
| 2026-09-15 | Rs 686.00 | Rs 686.00 | Rs 658.50 | Rs 673.90 | 92,913 |
| 2026-09-14 | Rs 642.00 | Rs 660.00 | Rs 642.00 | Rs 653.90 | 29,947 |
| 2026-09-11 | Rs 645.00 | Rs 647.90 | Rs 630.00 | Rs 642.00 | 10,390 |
| 2026-09-10 | Rs 643.00 | Rs 643.00 | Rs 633.00 | Rs 639.00 | 6,882 |
| 2026-09-09 | Rs 646.00 | Rs 648.00 | Rs 638.20 | Rs 643.00 | 4,544 |
| 2026-09-07 | Rs 634.00 | Rs 649.00 | Rs 634.00 | Rs 645.00 | 13,485 |
| 2026-09-03 | Rs 644.00 | Rs 644.90 | Rs 628.00 | Rs 633.60 | 5,079 |
| 2026-09-02 | Rs 637.00 | Rs 644.00 | Rs 634.60 | Rs 644.00 | 8,745 |
| 2026-09-01 | Rs 625.50 | Rs 640.00 | Rs 625.50 | Rs 640.00 | 7,413 |
| 2026-08-31 | Rs 635.00 | Rs 636.00 | Rs 626.20 | Rs 627.00 | 20,854 |
| 2026-08-27 | Rs 630.00 | Rs 644.00 | Rs 628.00 | Rs 640.00 | 8,262 |
| 2026-08-26 | Rs 649.00 | Rs 653.00 | Rs 637.00 | Rs 640.00 | 19,420 |
| 2026-08-25 | Rs 657.00 | Rs 660.00 | Rs 649.00 | Rs 653.00 | 15,893 |
| 2026-08-24 | Rs 648.00 | Rs 666.90 | Rs 648.00 | Rs 659.80 | 31,735 |
| 2026-08-21 | Rs 655.00 | Rs 668.00 | Rs 648.00 | Rs 660.00 | 86,126 |
| 2026-08-20 | Rs 640.00 | Rs 655.00 | Rs 635.30 | Rs 655.00 | 18,405 |
| 2026-08-19 | Rs 640.00 | Rs 643.60 | Rs 635.10 | Rs 641.00 | 4,318 |
| 2026-08-18 | Rs 644.00 | Rs 644.00 | Rs 638.00 | Rs 638.00 | 7,966 |
| 2026-08-17 | Rs 645.00 | Rs 645.00 | Rs 640.00 | Rs 644.00 | 13,609 |
| 2026-08-14 | Rs 650.10 | Rs 650.10 | Rs 640.00 | Rs 644.90 | 9,810 |
| 2026-08-13 | Rs 645.00 | Rs 657.00 | Rs 642.00 | Rs 649.00 | 14,205 |
| 2026-08-12 | Rs 653.00 | Rs 706.40 | Rs 643.00 | Rs 655.00 | 22,253 |
| 2026-08-11 | Rs 650.00 | Rs 651.00 | Rs 642.00 | Rs 647.00 | 9,518 |
| 2026-08-10 | Rs 650.00 | Rs 650.00 | Rs 638.00 | Rs 649.80 | 17,280 |
| 2026-08-07 | Rs 648.00 | Rs 651.50 | Rs 646.00 | Rs 650.00 | 3,243 |
| 2026-08-06 | Rs 645.00 | Rs 658.00 | Rs 644.00 | Rs 653.00 | 31,224 |
| 2026-08-05 | Rs 647.10 | Rs 658.00 | Rs 645.00 | Rs 654.00 | 14,494 |
| 2026-08-04 | Rs 659.00 | Rs 659.00 | Rs 645.00 | Rs 645.00 | 19,339 |
| 2026-08-03 | Rs 636.10 | Rs 658.00 | Rs 636.10 | Rs 656.50 | 12,784 |
| 2026-07-31 | Rs 645.00 | Rs 658.00 | Rs 640.10 | Rs 655.50 | 20,139 |
| 2026-07-30 | Rs 693.00 | Rs 693.00 | Rs 645.00 | Rs 650.00 | 22,963 |
| 2026-07-29 | Rs 660.00 | Rs 661.00 | Rs 650.20 | Rs 660.00 | 22,240 |
| 2026-07-28 | Rs 665.00 | Rs 666.90 | Rs 655.60 | Rs 660.00 | 9,502 |
| 2026-07-27 | Rs 645.10 | Rs 677.00 | Rs 645.10 | Rs 665.00 | 17,921 |
| 2026-07-24 | Rs 660.20 | Rs 674.00 | Rs 660.00 | Rs 665.00 | 34,471 |
| 2026-07-23 | Rs 705.30 | Rs 705.30 | Rs 656.00 | Rs 670.90 | 19,529 |
| 2026-07-22 | Rs 640.00 | Rs 677.90 | Rs 640.00 | Rs 671.80 | 24,712 |
| 2026-07-21 | Rs 663.00 | Rs 689.90 | Rs 659.80 | Rs 673.00 | 41,027 |
| 2026-07-20 | Rs 679.80 | Rs 680.00 | Rs 669.00 | Rs 675.00 | 43,844 |
| 2026-07-17 | Rs 650.00 | Rs 674.90 | Rs 650.00 | Rs 671.00 | 31,635 |
| 2026-07-16 | Rs 612.00 | Rs 668.00 | Rs 612.00 | Rs 668.00 | 37,996 |
| 2026-07-15 | Rs 649.00 | Rs 650.00 | Rs 640.30 | Rs 643.00 | 12,870 |
| 2026-07-14 | Rs 680.00 | Rs 680.00 | Rs 638.00 | Rs 638.00 | 27,855 |
| 2026-07-13 | Rs 650.00 | Rs 650.00 | Rs 631.00 | Rs 647.90 | 29,331 |
| 2026-07-10 | Rs 653.00 | Rs 658.00 | Rs 636.00 | Rs 650.00 | 19,571 |
| 2026-07-09 | Rs 641.00 | Rs 650.00 | Rs 640.10 | Rs 650.00 | 12,759 |
| 2026-07-08 | Rs 650.00 | Rs 652.00 | Rs 641.00 | Rs 646.90 | 20,052 |
| 2026-07-07 | Rs 648.00 | Rs 656.00 | Rs 641.00 | Rs 653.90 | 9,422 |
| 2026-07-06 | Rs 652.00 | Rs 665.40 | Rs 647.70 | Rs 648.00 | 31,858 |
| 2026-07-03 | Rs 692.80 | Rs 692.80 | Rs 646.40 | Rs 665.00 | 18,917 |
| 2026-07-02 | Rs 674.70 | Rs 674.70 | Rs 645.00 | Rs 659.90 | 15,303 |
| 2026-07-01 | Rs 637.00 | Rs 650.80 | Rs 637.00 | Rs 642.60 | 35,359 |
| 2026-06-30 | Rs 649.00 | Rs 649.00 | Rs 636.00 | Rs 636.00 | 16,893 |
| 2026-06-29 | Rs 654.90 | Rs 654.90 | Rs 642.00 | Rs 642.00 | 33,936 |
| 2026-06-26 | Rs 617.50 | Rs 670.00 | Rs 617.50 | Rs 654.90 | 44,676 |
| 2026-06-25 | Rs 642.00 | Rs 659.00 | Rs 642.00 | Rs 650.00 | 15,523 |
| 2026-06-24 | Rs 666.00 | Rs 666.00 | Rs 640.00 | Rs 657.00 | 32,236 |
| 2026-06-23 | Rs 675.00 | Rs 675.00 | Rs 660.00 | Rs 666.00 | 14,215 |
| 2026-06-22 | Rs 666.30 | Rs 684.90 | Rs 666.30 | Rs 671.00 | 9,452 |
| 2026-06-19 | Rs 704.50 | Rs 704.50 | Rs 667.10 | Rs 670.00 | 10,718 |
| 2026-06-18 | Rs 650.00 | Rs 679.00 | Rs 650.00 | Rs 671.00 | 25,745 |
| 2026-06-17 | Rs 646.00 | Rs 698.00 | Rs 646.00 | Rs 677.00 | 7,929 |
| 2026-06-16 | Rs 646.00 | Rs 681.90 | Rs 646.00 | Rs 680.00 | 33,643 |
| 2026-06-15 | Rs 680.00 | Rs 682.00 | Rs 670.30 | Rs 679.50 | 14,092 |
| 2026-06-12 | Rs 709.90 | Rs 709.90 | Rs 668.60 | Rs 679.90 | 23,427 |
| 2026-06-11 | Rs 676.00 | Rs 695.00 | Rs 676.00 | Rs 681.10 | 37,655 |
| 2026-06-10 | Rs 675.00 | Rs 686.00 | Rs 675.00 | Rs 676.00 | 22,161 |
| 2026-06-09 | Rs 710.90 | Rs 710.90 | Rs 670.00 | Rs 674.10 | 20,640 |
| 2026-06-08 | Rs 680.00 | Rs 693.00 | Rs 676.00 | Rs 679.00 | 9,447 |
| 2026-06-05 | Rs 696.00 | Rs 696.00 | Rs 679.80 | Rs 679.90 | 14,756 |
| 2026-06-04 | Rs 697.00 | Rs 697.00 | Rs 684.00 | Rs 688.90 | 14,555 |
| 2026-06-03 | Rs 680.00 | Rs 700.00 | Rs 678.90 | Rs 690.00 | 17,813 |
| 2026-06-02 | Rs 685.00 | Rs 692.00 | Rs 682.00 | Rs 688.80 | 20,980 |
| 2026-06-01 | Rs 700.00 | Rs 700.00 | Rs 671.40 | Rs 681.90 | 23,940 |
| 2026-05-27 | Rs 731.00 | Rs 731.00 | Rs 692.00 | Rs 696.90 | 27,370 |
| 2026-05-26 | Rs 704.00 | Rs 708.00 | Rs 693.00 | Rs 697.00 | 22,562 |
| 2026-05-25 | Rs 699.00 | Rs 709.00 | Rs 680.00 | Rs 704.00 | 58,233 |
| 2026-05-22 | Rs 695.10 | Rs 705.00 | Rs 695.10 | Rs 699.00 | 44,960 |
| 2026-05-21 | Rs 740.20 | Rs 740.20 | Rs 690.10 | Rs 701.80 | 78,436 |
| 2026-05-20 | Rs 734.30 | Rs 734.30 | Rs 691.20 | Rs 705.00 | 77,861 |
| 2026-05-19 | Rs 710.00 | Rs 710.90 | Rs 691.30 | Rs 699.40 | 35,095 |
| 2026-05-18 | Rs 730.00 | Rs 730.00 | Rs 686.00 | Rs 709.00 | 76,071 |
| 2026-05-15 | Rs 711.00 | Rs 711.00 | Rs 670.20 | Rs 695.90 | 59,629 |
| 2026-05-14 | Rs 665.00 | Rs 678.90 | Rs 660.00 | Rs 677.50 | 28,549 |
| 2026-05-13 | Rs 661.00 | Rs 670.00 | Rs 661.00 | Rs 663.10 | 21,164 |
| 2026-05-12 | Rs 718.20 | Rs 718.20 | Rs 665.10 | Rs 668.00 | 48,243 |
| 2026-05-11 | Rs 670.00 | Rs 684.00 | Rs 662.00 | Rs 684.00 | 27,883 |
| 2026-05-08 | Rs 689.00 | Rs 689.00 | Rs 655.10 | Rs 670.00 | 7,738 |
| 2026-05-07 | Rs 689.10 | Rs 689.10 | Rs 656.00 | Rs 656.20 | 11,942 |
| 2026-05-06 | Rs 694.00 | Rs 694.00 | Rs 650.00 | Rs 657.90 | 46,658 |
| 2026-05-05 | Rs 631.60 | Rs 674.00 | Rs 631.60 | Rs 661.00 | 15,646 |
| 2026-05-04 | Rs 660.00 | Rs 687.00 | Rs 660.00 | Rs 664.80 | 30,420 |
| 2026-04-30 | Rs 665.00 | Rs 675.00 | Rs 655.00 | Rs 668.00 | 18,662 |
| 2026-04-29 | Rs 675.00 | Rs 684.00 | Rs 662.00 | Rs 667.00 | 19,271 |
| 2026-04-28 | Rs 712.90 | Rs 712.90 | Rs 670.10 | Rs 675.00 | 16,498 |
| 2026-04-27 | Rs 682.00 | Rs 694.80 | Rs 678.00 | Rs 679.00 | 10,000 |
| 2026-04-24 | Rs 695.00 | Rs 695.00 | Rs 675.00 | Rs 682.00 | 32,946 |
| 2026-04-23 | Rs 698.00 | Rs 698.00 | Rs 681.10 | Rs 690.00 | 20,341 |
| 2026-04-22 | Rs 683.00 | Rs 702.00 | Rs 680.00 | Rs 697.00 | 35,822 |
| 2026-04-21 | Rs 732.70 | Rs 732.70 | Rs 687.00 | Rs 697.00 | 26,704 |
| 2026-04-20 | Rs 731.80 | Rs 731.80 | Rs 690.30 | Rs 697.90 | 25,428 |
| 2026-04-17 | Rs 683.00 | Rs 709.80 | Rs 683.00 | Rs 697.00 | 22,921 |
| 2026-04-16 | Rs 697.00 | Rs 711.00 | Rs 691.00 | Rs 696.00 | 46,817 |
| 2026-04-15 | Rs 729.00 | Rs 729.00 | Rs 710.90 | Rs 711.00 | 56,657 |
| 2026-04-13 | Rs 737.40 | Rs 737.40 | Rs 710.20 | Rs 714.90 | 25,403 |
| 2026-04-10 | Rs 715.00 | Rs 725.00 | Rs 705.40 | Rs 723.00 | 68,641 |
| 2026-04-09 | Rs 705.00 | Rs 717.00 | Rs 700.00 | Rs 715.00 | 41,647 |
| 2026-04-08 | Rs 701.00 | Rs 710.00 | Rs 699.00 | Rs 702.00 | 33,759 |
| 2026-04-07 | Rs 703.00 | Rs 707.90 | Rs 691.00 | Rs 699.00 | 61,630 |
| 2026-04-06 | Rs 676.00 | Rs 700.00 | Rs 659.10 | Rs 700.00 | 72,344 |
| 2026-04-05 | Rs 689.00 | Rs 690.00 | Rs 655.00 | Rs 664.00 | 163,042 |
| 2026-04-02 | Rs 685.00 | Rs 704.90 | Rs 681.20 | Rs 690.00 | 108,201 |
| 2026-04-01 | Rs 704.00 | Rs 718.00 | Rs 680.00 | Rs 698.70 | 123,208 |
| 2026-03-31 | Rs 720.00 | Rs 725.00 | Rs 705.60 | Rs 718.00 | 47,456 |
| 2026-03-30 | Rs 714.50 | Rs 736.90 | Rs 714.50 | Rs 716.50 | 81,759 |
| 2026-03-29 | Rs 750.00 | Rs 758.90 | Rs 726.00 | Rs 729.00 | 135,155 |
| 2026-03-26 | Rs 742.00 | Rs 750.00 | Rs 740.00 | Rs 750.00 | 59,681 |
| 2026-03-25 | Rs 753.00 | Rs 760.00 | Rs 746.10 | Rs 750.00 | 70,784 |
| 2026-03-24 | Rs 761.40 | Rs 761.40 | Rs 737.00 | Rs 752.80 | 136,394 |
| 2026-03-23 | Rs 764.80 | Rs 764.80 | Rs 735.10 | Rs 746.50 | 81,870 |
| 2026-03-22 | Rs 767.00 | Rs 767.00 | Rs 742.00 | Rs 749.90 | 64,906 |
| 2026-03-19 | Rs 711.50 | Rs 774.10 | Rs 711.50 | Rs 752.00 | 161,981 |
| 2026-03-17 | Rs 741.50 | Rs 741.50 | Rs 715.00 | Rs 726.00 | 69,063 |
| 2026-03-16 | Rs 752.70 | Rs 752.70 | Rs 725.00 | Rs 727.00 | 110,189 |
| 2026-03-15 | Rs 730.00 | Rs 755.00 | Rs 730.00 | Rs 738.00 | 91,758 |
| 2026-03-12 | Rs 752.90 | Rs 756.00 | Rs 737.80 | Rs 743.90 | 72,684 |
| 2026-03-11 | Rs 784.30 | Rs 784.30 | Rs 740.00 | Rs 755.00 | 89,857 |
| 2026-03-10 | Rs 800.00 | Rs 800.00 | Rs 750.00 | Rs 769.00 | 218,668 |
| 2026-03-09 | Rs 747.60 | Rs 800.00 | Rs 747.60 | Rs 800.00 | 3,815 |
| 2026-03-03 | Rs 700.90 | Rs 734.00 | Rs 700.90 | Rs 733.00 | 68,318 |
| 2026-03-01 | Rs 699.00 | Rs 718.00 | Rs 699.00 | Rs 715.00 | 33,235 |
| 2026-02-26 | Rs 695.90 | Rs 749.00 | Rs 682.00 | Rs 713.00 | 108,908 |
| 2026-02-25 | Rs 700.00 | Rs 717.00 | Rs 700.00 | Rs 710.00 | 51,706 |
| 2026-02-24 | Rs 695.00 | Rs 723.00 | Rs 695.00 | Rs 704.90 | 35,037 |
| 2026-02-23 | Rs 708.90 | Rs 708.90 | Rs 696.00 | Rs 699.00 | 49,306 |
| 2026-02-22 | Rs 725.20 | Rs 725.20 | Rs 695.00 | Rs 695.00 | 56,200 |
| 2026-02-17 | Rs 692.20 | Rs 718.00 | Rs 692.20 | Rs 711.00 | 81,908 |
| 2026-02-16 | Rs 727.20 | Rs 727.20 | Rs 705.00 | Rs 706.20 | 51,352 |
| 2026-02-12 | Rs 736.30 | Rs 736.30 | Rs 708.60 | Rs 713.00 | 97,346 |
| 2026-02-11 | Rs 702.00 | Rs 730.00 | Rs 702.00 | Rs 721.90 | 55,802 |
| 2026-02-10 | Rs 738.00 | Rs 738.00 | Rs 715.00 | Rs 716.00 | 80,498 |
| 2026-02-09 | Rs 757.80 | Rs 757.80 | Rs 725.10 | Rs 727.00 | 119,501 |
| 2026-02-08 | Rs 770.10 | Rs 770.10 | Rs 741.00 | Rs 743.00 | 70,700 |
| 2026-02-05 | Rs 750.00 | Rs 774.90 | Rs 740.30 | Rs 755.00 | 109,073 |
| 2026-02-04 | Rs 724.30 | Rs 771.00 | Rs 724.30 | Rs 740.00 | 67,863 |
| 2026-02-03 | Rs 729.30 | Rs 753.00 | Rs 729.30 | Rs 739.00 | 85,262 |
| 2026-02-02 | Rs 750.00 | Rs 769.80 | Rs 741.20 | Rs 744.00 | 157,136 |
| 2026-02-01 | Rs 785.00 | Rs 789.00 | Rs 753.20 | Rs 754.00 | 89,361 |
| 2026-01-29 | Rs 788.00 | Rs 800.00 | Rs 773.20 | Rs 781.80 | 209,261 |
| 2026-01-28 | Rs 755.00 | Rs 795.00 | Rs 755.00 | Rs 773.00 | 179,013 |
| 2026-01-27 | Rs 776.00 | Rs 803.80 | Rs 769.00 | Rs 770.00 | 314,177 |
| 2026-01-26 | Rs 774.20 | Rs 800.00 | Rs 774.20 | Rs 776.00 | 224,746 |
| 2026-01-25 | Rs 780.00 | Rs 805.90 | Rs 780.00 | Rs 790.00 | 237,903 |
| 2026-01-22 | Rs 790.00 | Rs 814.50 | Rs 790.00 | Rs 795.00 | 187,348 |
| 2026-01-21 | Rs 798.00 | Rs 819.00 | Rs 798.00 | Rs 806.00 | 322,054 |
| 2026-01-20 | Rs 762.00 | Rs 800.70 | Rs 762.00 | Rs 798.00 | 304,872 |
| 2026-01-18 | Rs 787.00 | Rs 800.00 | Rs 775.10 | Rs 777.00 | 198,894 |
| 2026-01-14 | Rs 770.00 | Rs 814.00 | Rs 770.00 | Rs 786.00 | 233,851 |
| 2026-01-13 | Rs 745.00 | Rs 795.00 | Rs 745.00 | Rs 785.00 | 359,095 |
| 2026-01-12 | Rs 764.00 | Rs 777.70 | Rs 756.30 | Rs 758.00 | 215,721 |
| 2026-01-08 | Rs 752.00 | Rs 765.00 | Rs 746.90 | Rs 764.00 | 116,648 |
| 2026-01-07 | Rs 755.00 | Rs 777.00 | Rs 752.10 | Rs 756.90 | 163,605 |
| 2026-01-06 | Rs 730.20 | Rs 780.20 | Rs 730.20 | Rs 770.00 | 307,299 |
| 2026-01-05 | Rs 730.00 | Rs 745.00 | Rs 726.80 | Rs 745.00 | 88,085 |
| 2026-01-04 | Rs 740.00 | Rs 748.00 | Rs 725.50 | Rs 729.70 | 83,307 |
| 2026-01-01 | Rs 727.10 | Rs 755.00 | Rs 727.10 | Rs 745.10 | 164,149 |
| 2025-12-31 | Rs 740.00 | Rs 741.90 | Rs 724.00 | Rs 741.90 | 147,872 |
| 2025-12-29 | Rs 737.00 | Rs 742.00 | Rs 724.00 | Rs 727.00 | 126,728 |
| 2025-12-28 | Rs 716.00 | Rs 739.90 | Rs 713.00 | Rs 736.00 | 161,723 |
| 2025-12-24 | Rs 706.10 | Rs 720.10 | Rs 705.00 | Rs 714.00 | 53,202 |
| 2025-12-23 | Rs 706.00 | Rs 713.00 | Rs 705.00 | Rs 706.10 | 44,561 |
| 2025-12-22 | Rs 707.00 | Rs 714.00 | Rs 705.00 | Rs 710.00 | 61,921 |
| 2025-12-21 | Rs 747.00 | Rs 747.00 | Rs 711.20 | Rs 715.80 | 91,853 |
| 2025-12-18 | Rs 705.00 | Rs 739.00 | Rs 705.00 | Rs 733.00 | 220,396 |
| 2025-12-17 | Rs 699.00 | Rs 725.00 | Rs 699.00 | Rs 718.90 | 114,484 |
| 2025-12-16 | Rs 705.00 | Rs 719.00 | Rs 705.00 | Rs 713.00 | 50,531 |
| 2025-12-15 | Rs 703.00 | Rs 710.00 | Rs 697.00 | Rs 703.10 | 68,709 |
| 2025-12-14 | Rs 692.60 | Rs 714.00 | Rs 692.60 | Rs 705.00 | 100,400 |
| 2025-12-11 | Rs 700.00 | Rs 727.00 | Rs 700.00 | Rs 706.70 | 70,379 |
| 2025-12-10 | Rs 715.00 | Rs 722.00 | Rs 710.00 | Rs 714.00 | 70,843 |
| 2025-12-09 | Rs 712.00 | Rs 719.90 | Rs 702.00 | Rs 713.00 | 75,455 |
| 2025-12-08 | Rs 693.00 | Rs 716.00 | Rs 693.00 | Rs 704.00 | 60,693 |
| 2025-12-07 | Rs 704.00 | Rs 716.00 | Rs 704.00 | Rs 706.50 | 53,453 |
| 2025-12-03 | Rs 729.00 | Rs 729.00 | Rs 710.00 | Rs 718.00 | 99,098 |
| 2025-12-02 | Rs 701.00 | Rs 726.00 | Rs 701.00 | Rs 715.00 | 54,441 |
| 2025-12-01 | Rs 721.30 | Rs 729.80 | Rs 715.00 | Rs 715.00 | 53,031 |
| 2025-11-30 | Rs 712.50 | Rs 739.50 | Rs 712.50 | Rs 720.40 | 94,847 |
| 2025-11-27 | Rs 730.60 | Rs 747.00 | Rs 725.40 | Rs 727.00 | 52,545 |
| 2025-11-26 | Rs 759.90 | Rs 759.90 | Rs 730.00 | Rs 735.10 | 77,321 |
| 2025-11-25 | Rs 738.00 | Rs 760.00 | Rs 734.00 | Rs 745.00 | 94,283 |
| 2025-11-24 | Rs 749.70 | Rs 750.10 | Rs 721.00 | Rs 738.00 | 114,242 |
| 2025-11-23 | Rs 725.00 | Rs 739.00 | Rs 725.00 | Rs 735.00 | 95,813 |
| 2025-11-20 | Rs 719.70 | Rs 726.90 | Rs 713.00 | Rs 716.50 | 99,693 |
| 2025-11-19 | Rs 716.40 | Rs 743.00 | Rs 715.20 | Rs 719.70 | 80,104 |
| 2025-11-18 | Rs 740.00 | Rs 755.00 | Rs 730.00 | Rs 731.00 | 122,730 |
| 2025-11-17 | Rs 726.90 | Rs 741.50 | Rs 706.50 | Rs 737.00 | 154,072 |
| 2025-11-16 | Rs 701.00 | Rs 713.00 | Rs 697.00 | Rs 712.70 | 49,411 |
| 2025-11-13 | Rs 691.00 | Rs 715.00 | Rs 691.00 | Rs 701.00 | 107,021 |
| 2025-11-12 | Rs 739.50 | Rs 739.50 | Rs 700.00 | Rs 705.00 | 110,673 |
| 2025-11-11 | Rs 751.70 | Rs 751.70 | Rs 721.00 | Rs 725.00 | 51,279 |
| 2025-11-10 | Rs 736.00 | Rs 747.60 | Rs 719.10 | Rs 737.00 | 106,665 |
| 2025-11-09 | Rs 762.00 | Rs 769.00 | Rs 730.10 | Rs 736.00 | 184,087 |
| 2025-11-06 | Rs 790.50 | Rs 790.50 | Rs 751.00 | Rs 762.00 | 228,775 |
| 2025-11-05 | Rs 769.20 | Rs 780.00 | Rs 743.00 | Rs 775.00 | 121,049 |
| 2025-11-04 | Rs 790.50 | Rs 790.50 | Rs 751.10 | Rs 754.20 | 165,109 |
| 2025-11-03 | Rs 780.00 | Rs 787.50 | Rs 756.00 | Rs 775.00 | 130,668 |
| 2025-11-02 | Rs 779.00 | Rs 795.00 | Rs 765.10 | Rs 776.00 | 326,140 |
| 2025-10-30 | Rs 751.70 | Rs 795.00 | Rs 724.30 | Rs 779.00 | 262,538 |
| 2025-10-29 | Rs 749.00 | Rs 769.00 | Rs 735.00 | Rs 737.00 | 303,178 |
| 2025-10-28 | Rs 665.10 | Rs 739.00 | Rs 665.10 | Rs 739.00 | 270,992 |
| 2025-10-26 | Rs 676.20 | Rs 676.20 | Rs 648.00 | Rs 671.90 | 44,051 |
| 2025-10-19 | Rs 660.00 | Rs 686.00 | Rs 648.00 | Rs 663.00 | 55,757 |
| 2025-10-16 | Rs 687.40 | Rs 687.40 | Rs 656.00 | Rs 660.00 | 98,102 |
| 2025-10-15 | Rs 674.00 | Rs 689.00 | Rs 653.00 | Rs 674.00 | 137,298 |
| 2025-10-14 | Rs 700.00 | Rs 700.00 | Rs 662.20 | Rs 668.00 | 89,112 |
| 2025-10-13 | Rs 635.00 | Rs 692.00 | Rs 623.00 | Rs 692.00 | 111,568 |
| 2025-10-12 | Rs 699.90 | Rs 699.90 | Rs 630.10 | Rs 635.00 | 233,100 |
| 2025-10-09 | Rs 714.00 | Rs 757.50 | Rs 695.00 | Rs 699.90 | 116,488 |
| 2025-10-08 | Rs 707.60 | Rs 728.00 | Rs 697.00 | Rs 700.00 | 127,998 |
| 2025-10-07 | Rs 778.20 | Rs 778.20 | Rs 721.10 | Rs 722.00 | 120,205 |
| 2025-09-28 | Rs 773.10 | Rs 775.00 | Rs 760.00 | Rs 763.00 | 32,520 |
| 2025-09-25 | Rs 778.20 | Rs 778.20 | Rs 755.00 | Rs 758.00 | 38,823 |
| 2025-09-24 | Rs 810.60 | Rs 810.60 | Rs 762.00 | Rs 763.00 | 85,067 |
| 2025-09-23 | Rs 793.40 | Rs 804.00 | Rs 770.10 | Rs 794.80 | 126,602 |
| 2025-09-21 | Rs 727.10 | Rs 783.90 | Rs 723.00 | Rs 777.87 | 181,085 |
| 2025-09-18 | Rs 784.30 | Rs 784.30 | Rs 725.00 | Rs 727.10 | 13,203 |
| 2025-09-08 | Rs 832.00 | Rs 832.00 | Rs 793.00 | Rs 800.21 | 124,839 |
| 2025-09-07 | Rs 847.30 | Rs 847.30 | Rs 810.30 | Rs 815.76 | 99,921 |
| 2025-09-04 | Rs 812.00 | Rs 835.00 | Rs 797.00 | Rs 830.73 | 188,515 |