CEDB Hydropower Development Company Limited (CHDC) Price History
Daily open, high, low, close and volume for CEDB Hydropower Development Company Limited (CHDC) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 2,315.00 | Rs 2,335.00 | Rs 2,307.00 | Rs 2,330.10 | 7,285 |
| 2026-10-08 | Rs 2,288.10 | Rs 2,339.00 | Rs 2,288.10 | Rs 2,324.00 | 8,467 |
| 2026-10-07 | Rs 2,295.00 | Rs 2,319.00 | Rs 2,295.00 | Rs 2,316.00 | 8,245 |
| 2026-10-06 | Rs 2,326.50 | Rs 2,338.00 | Rs 2,293.20 | Rs 2,310.50 | 11,068 |
| 2026-10-05 | Rs 2,335.00 | Rs 2,336.20 | Rs 2,300.00 | Rs 2,324.90 | 18,054 |
| 2026-10-02 | Rs 2,352.00 | Rs 2,377.00 | Rs 2,336.00 | Rs 2,349.50 | 15,842 |
| 2026-10-01 | Rs 2,350.10 | Rs 2,389.90 | Rs 2,350.10 | Rs 2,362.20 | 20,547 |
| 2026-09-30 | Rs 2,394.80 | Rs 2,395.00 | Rs 2,341.30 | Rs 2,378.00 | 20,321 |
| 2026-09-29 | Rs 2,407.00 | Rs 2,419.00 | Rs 2,372.10 | Rs 2,385.00 | 24,942 |
| 2026-09-28 | Rs 2,405.00 | Rs 2,450.00 | Rs 2,400.00 | Rs 2,420.00 | 33,986 |
| 2026-09-24 | Rs 2,410.00 | Rs 2,410.00 | Rs 2,372.20 | Rs 2,402.00 | 15,727 |
| 2026-09-23 | Rs 2,363.00 | Rs 2,405.00 | Rs 2,363.00 | Rs 2,388.00 | 38,874 |
| 2026-09-22 | Rs 2,387.10 | Rs 2,429.00 | Rs 2,385.00 | Rs 2,386.10 | 23,848 |
| 2026-09-18 | Rs 2,350.00 | Rs 2,420.00 | Rs 2,331.00 | Rs 2,387.00 | 32,622 |
| 2026-09-17 | Rs 2,365.00 | Rs 2,400.00 | Rs 2,331.00 | Rs 2,367.00 | 36,529 |
| 2026-09-16 | Rs 2,338.00 | Rs 2,369.00 | Rs 2,305.00 | Rs 2,368.00 | 49,081 |
| 2026-09-15 | Rs 2,367.70 | Rs 2,367.70 | Rs 2,270.00 | Rs 2,318.00 | 49,810 |
| 2026-09-14 | Rs 2,232.00 | Rs 2,280.00 | Rs 2,227.00 | Rs 2,255.00 | 16,204 |
| 2026-09-11 | Rs 2,210.00 | Rs 2,235.00 | Rs 2,183.10 | Rs 2,234.00 | 11,292 |
| 2026-09-10 | Rs 2,215.40 | Rs 2,230.00 | Rs 2,200.00 | Rs 2,205.00 | 12,607 |
| 2026-09-09 | Rs 2,215.00 | Rs 2,244.00 | Rs 2,202.00 | Rs 2,230.00 | 13,702 |
| 2026-09-07 | Rs 2,202.00 | Rs 2,225.00 | Rs 2,172.00 | Rs 2,215.00 | 10,148 |
| 2026-09-03 | Rs 2,170.00 | Rs 2,185.00 | Rs 2,160.00 | Rs 2,179.00 | 2,892 |
| 2026-09-02 | Rs 2,132.00 | Rs 2,167.90 | Rs 2,130.00 | Rs 2,167.00 | 4,206 |
| 2026-09-01 | Rs 2,185.00 | Rs 2,185.00 | Rs 2,131.00 | Rs 2,150.00 | 8,731 |
| 2026-08-31 | Rs 2,170.00 | Rs 2,176.90 | Rs 2,135.00 | Rs 2,144.90 | 6,712 |
| 2026-08-27 | Rs 2,161.00 | Rs 2,199.00 | Rs 2,141.20 | Rs 2,183.00 | 6,452 |
| 2026-08-26 | Rs 2,162.00 | Rs 2,192.90 | Rs 2,160.00 | Rs 2,184.00 | 13,890 |
| 2026-08-25 | Rs 2,239.80 | Rs 2,239.80 | Rs 2,184.20 | Rs 2,196.90 | 16,323 |
| 2026-08-24 | Rs 2,205.00 | Rs 2,238.00 | Rs 2,200.00 | Rs 2,218.00 | 12,370 |
| 2026-08-21 | Rs 2,204.00 | Rs 2,242.00 | Rs 2,192.00 | Rs 2,240.00 | 10,637 |
| 2026-08-20 | Rs 2,199.00 | Rs 2,205.90 | Rs 2,170.00 | Rs 2,205.90 | 8,465 |
| 2026-08-19 | Rs 2,179.30 | Rs 2,200.00 | Rs 2,179.30 | Rs 2,182.00 | 9,140 |
| 2026-08-18 | Rs 2,192.00 | Rs 2,218.00 | Rs 2,191.20 | Rs 2,196.00 | 10,840 |
| 2026-08-17 | Rs 2,240.10 | Rs 2,240.10 | Rs 2,200.00 | Rs 2,213.00 | 5,757 |
| 2026-08-14 | Rs 2,249.80 | Rs 2,249.90 | Rs 2,210.00 | Rs 2,228.00 | 7,563 |
| 2026-08-13 | Rs 2,216.10 | Rs 2,249.00 | Rs 2,212.00 | Rs 2,225.00 | 8,348 |
| 2026-08-12 | Rs 2,180.00 | Rs 2,251.00 | Rs 2,175.00 | Rs 2,238.00 | 18,189 |
| 2026-08-11 | Rs 2,170.00 | Rs 2,184.70 | Rs 2,170.00 | Rs 2,176.00 | 4,674 |
| 2026-08-10 | Rs 2,191.00 | Rs 2,200.00 | Rs 2,165.10 | Rs 2,165.50 | 5,977 |
| 2026-08-07 | Rs 2,207.00 | Rs 2,215.00 | Rs 2,191.10 | Rs 2,200.00 | 7,774 |
| 2026-08-06 | Rs 2,228.00 | Rs 2,238.00 | Rs 2,216.00 | Rs 2,218.00 | 20,810 |
| 2026-08-05 | Rs 2,104.20 | Rs 2,322.00 | Rs 2,104.20 | Rs 2,228.00 | 12,535 |
| 2026-08-04 | Rs 2,220.00 | Rs 2,225.00 | Rs 2,205.20 | Rs 2,214.90 | 6,100 |
| 2026-08-03 | Rs 2,248.00 | Rs 2,250.00 | Rs 2,220.00 | Rs 2,225.00 | 11,759 |
| 2026-07-31 | Rs 2,170.00 | Rs 2,243.00 | Rs 2,170.00 | Rs 2,221.90 | 25,958 |
| 2026-07-30 | Rs 2,231.00 | Rs 2,255.00 | Rs 2,215.00 | Rs 2,229.90 | 9,047 |
| 2026-07-29 | Rs 2,282.00 | Rs 2,339.00 | Rs 2,235.10 | Rs 2,243.00 | 20,446 |
| 2026-07-28 | Rs 2,287.10 | Rs 2,329.00 | Rs 2,274.00 | Rs 2,280.00 | 20,017 |
| 2026-07-27 | Rs 2,267.00 | Rs 2,430.00 | Rs 2,231.20 | Rs 2,300.00 | 51,266 |
| 2026-07-24 | Rs 2,180.00 | Rs 2,265.00 | Rs 2,180.00 | Rs 2,254.00 | 34,043 |
| 2026-07-23 | Rs 2,200.50 | Rs 2,219.00 | Rs 2,187.10 | Rs 2,205.00 | 8,086 |
| 2026-07-22 | Rs 2,160.00 | Rs 2,224.70 | Rs 2,160.00 | Rs 2,219.00 | 10,269 |
| 2026-07-21 | Rs 2,250.00 | Rs 2,260.00 | Rs 2,200.00 | Rs 2,209.00 | 39,734 |
| 2026-07-20 | Rs 2,179.00 | Rs 2,219.00 | Rs 2,151.10 | Rs 2,218.00 | 19,524 |
| 2026-07-17 | Rs 2,160.00 | Rs 2,178.00 | Rs 2,072.10 | Rs 2,154.90 | 19,790 |
| 2026-07-16 | Rs 2,173.50 | Rs 2,173.50 | Rs 2,052.00 | Rs 2,060.20 | 18,516 |
| 2026-07-15 | Rs 2,118.00 | Rs 2,118.00 | Rs 2,055.00 | Rs 2,070.00 | 22,240 |
| 2026-07-14 | Rs 1,967.00 | Rs 2,145.00 | Rs 1,967.00 | Rs 2,070.00 | 10,537 |
| 2026-07-13 | Rs 2,092.00 | Rs 2,120.00 | Rs 2,066.30 | Rs 2,070.00 | 64,512 |
| 2026-07-10 | Rs 2,110.00 | Rs 2,126.00 | Rs 2,100.00 | Rs 2,117.00 | 11,804 |
| 2026-07-09 | Rs 2,112.00 | Rs 2,133.00 | Rs 2,090.00 | Rs 2,109.00 | 10,953 |
| 2026-07-08 | Rs 2,120.90 | Rs 2,120.90 | Rs 2,086.10 | Rs 2,099.00 | 8,414 |
| 2026-07-07 | Rs 2,090.00 | Rs 2,120.00 | Rs 2,090.00 | Rs 2,098.10 | 8,200 |
| 2026-07-06 | Rs 2,080.10 | Rs 2,135.00 | Rs 2,080.10 | Rs 2,088.00 | 7,881 |
| 2026-07-03 | Rs 2,109.00 | Rs 2,139.00 | Rs 2,080.00 | Rs 2,110.00 | 33,496 |
| 2026-07-02 | Rs 2,130.00 | Rs 2,150.00 | Rs 2,099.00 | Rs 2,124.00 | 14,787 |
| 2026-07-01 | Rs 2,125.00 | Rs 2,165.00 | Rs 2,116.00 | Rs 2,132.00 | 32,955 |
| 2026-06-30 | Rs 2,164.90 | Rs 2,164.90 | Rs 2,100.10 | Rs 2,115.00 | 22,019 |
| 2026-06-29 | Rs 2,145.00 | Rs 2,194.00 | Rs 2,126.20 | Rs 2,127.00 | 22,383 |
| 2026-06-26 | Rs 2,209.00 | Rs 2,209.00 | Rs 2,140.10 | Rs 2,165.30 | 9,754 |
| 2026-06-25 | Rs 2,135.30 | Rs 2,200.00 | Rs 2,135.30 | Rs 2,180.00 | 4,341 |
| 2026-06-24 | Rs 2,219.10 | Rs 2,219.90 | Rs 2,140.00 | Rs 2,188.90 | 19,112 |
| 2026-06-23 | Rs 2,220.00 | Rs 2,220.00 | Rs 2,186.50 | Rs 2,197.00 | 21,092 |
| 2026-06-22 | Rs 2,237.90 | Rs 2,255.00 | Rs 2,225.20 | Rs 2,236.00 | 7,802 |
| 2026-06-19 | Rs 2,259.90 | Rs 2,259.90 | Rs 2,210.00 | Rs 2,237.90 | 1,792 |
| 2026-06-18 | Rs 2,221.00 | Rs 2,279.00 | Rs 2,160.00 | Rs 2,210.00 | 63,957 |
| 2026-06-17 | Rs 2,114.00 | Rs 2,299.00 | Rs 2,114.00 | Rs 2,280.00 | 12,853 |
| 2026-06-16 | Rs 2,221.00 | Rs 2,235.00 | Rs 2,212.00 | Rs 2,224.90 | 8,159 |
| 2026-06-15 | Rs 2,250.00 | Rs 2,254.00 | Rs 2,210.00 | Rs 2,215.00 | 13,619 |
| 2026-06-12 | Rs 2,211.10 | Rs 2,274.70 | Rs 2,211.10 | Rs 2,255.00 | 3,934 |
| 2026-06-11 | Rs 2,240.00 | Rs 2,279.00 | Rs 2,211.00 | Rs 2,255.00 | 6,005 |
| 2026-06-10 | Rs 2,260.00 | Rs 2,270.00 | Rs 2,241.10 | Rs 2,250.00 | 7,705 |
| 2026-06-09 | Rs 2,241.20 | Rs 2,274.00 | Rs 2,241.20 | Rs 2,260.00 | 8,110 |
| 2026-06-08 | Rs 2,269.00 | Rs 2,269.00 | Rs 2,249.00 | Rs 2,262.70 | 5,057 |
| 2026-06-05 | Rs 2,262.00 | Rs 2,289.00 | Rs 2,262.00 | Rs 2,269.00 | 8,660 |
| 2026-06-04 | Rs 2,268.00 | Rs 2,295.00 | Rs 2,266.20 | Rs 2,266.20 | 4,914 |
| 2026-06-03 | Rs 2,287.00 | Rs 2,295.80 | Rs 2,268.30 | Rs 2,268.50 | 8,388 |
| 2026-06-02 | Rs 2,250.00 | Rs 2,296.00 | Rs 2,250.00 | Rs 2,288.00 | 3,747 |
| 2026-06-01 | Rs 2,360.00 | Rs 2,360.00 | Rs 2,277.00 | Rs 2,285.00 | 5,932 |
| 2026-05-27 | Rs 2,290.00 | Rs 2,324.00 | Rs 2,285.00 | Rs 2,314.00 | 12,374 |
| 2026-05-26 | Rs 2,360.20 | Rs 2,360.20 | Rs 2,281.00 | Rs 2,292.00 | 13,128 |
| 2026-05-25 | Rs 2,300.00 | Rs 2,328.00 | Rs 2,286.00 | Rs 2,324.00 | 11,811 |
| 2026-05-22 | Rs 2,152.00 | Rs 2,300.00 | Rs 2,152.00 | Rs 2,300.00 | 12,202 |
| 2026-05-21 | Rs 2,299.90 | Rs 2,299.90 | Rs 2,260.00 | Rs 2,265.00 | 7,597 |
| 2026-05-20 | Rs 2,240.10 | Rs 2,291.00 | Rs 2,240.10 | Rs 2,285.90 | 20,939 |
| 2026-05-19 | Rs 2,256.00 | Rs 2,268.90 | Rs 2,242.50 | Rs 2,257.00 | 10,681 |
| 2026-05-18 | Rs 2,250.00 | Rs 2,269.00 | Rs 2,250.00 | Rs 2,252.10 | 6,066 |
| 2026-05-15 | Rs 2,240.00 | Rs 2,288.00 | Rs 2,240.00 | Rs 2,259.20 | 13,481 |
| 2026-05-14 | Rs 2,267.00 | Rs 2,280.00 | Rs 2,230.00 | Rs 2,269.00 | 25,931 |
| 2026-05-13 | Rs 2,300.10 | Rs 2,300.10 | Rs 2,260.00 | Rs 2,282.00 | 14,022 |
| 2026-05-12 | Rs 2,400.00 | Rs 2,400.00 | Rs 2,293.00 | Rs 2,297.00 | 19,951 |
| 2026-05-11 | Rs 2,302.00 | Rs 2,345.00 | Rs 2,302.00 | Rs 2,345.00 | 25,820 |
| 2026-05-08 | Rs 2,210.50 | Rs 2,311.00 | Rs 2,210.00 | Rs 2,299.00 | 18,285 |
| 2026-05-07 | Rs 2,177.00 | Rs 2,220.00 | Rs 2,177.00 | Rs 2,210.20 | 7,554 |
| 2026-05-06 | Rs 2,210.00 | Rs 2,229.00 | Rs 2,156.10 | Rs 2,200.00 | 7,240 |
| 2026-05-05 | Rs 2,192.00 | Rs 2,271.00 | Rs 2,140.00 | Rs 2,198.00 | 20,712 |
| 2026-05-04 | Rs 2,261.10 | Rs 2,262.00 | Rs 2,195.20 | Rs 2,197.40 | 10,682 |
| 2026-04-30 | Rs 2,236.10 | Rs 2,280.00 | Rs 2,222.00 | Rs 2,260.90 | 15,008 |
| 2026-04-29 | Rs 2,313.00 | Rs 2,319.50 | Rs 2,251.00 | Rs 2,290.00 | 9,090 |
| 2026-04-28 | Rs 2,314.50 | Rs 2,349.00 | Rs 2,291.00 | Rs 2,313.00 | 17,435 |
| 2026-04-27 | Rs 2,300.00 | Rs 2,329.10 | Rs 2,295.00 | Rs 2,314.50 | 11,317 |
| 2026-04-24 | Rs 2,300.00 | Rs 2,320.00 | Rs 2,281.00 | Rs 2,300.00 | 9,674 |
| 2026-04-23 | Rs 2,350.00 | Rs 2,350.00 | Rs 2,298.00 | Rs 2,310.00 | 10,482 |
| 2026-04-22 | Rs 2,325.00 | Rs 2,350.00 | Rs 2,288.00 | Rs 2,350.00 | 34,392 |
| 2026-04-21 | Rs 2,398.20 | Rs 2,398.90 | Rs 2,328.00 | Rs 2,344.00 | 14,892 |
| 2026-04-20 | Rs 2,370.00 | Rs 2,388.00 | Rs 2,350.00 | Rs 2,370.00 | 12,308 |
| 2026-04-17 | Rs 2,403.00 | Rs 2,417.90 | Rs 2,365.00 | Rs 2,380.10 | 22,220 |
| 2026-04-16 | Rs 2,400.10 | Rs 2,440.00 | Rs 2,400.00 | Rs 2,403.00 | 11,684 |
| 2026-04-15 | Rs 2,480.00 | Rs 2,480.00 | Rs 2,440.00 | Rs 2,440.00 | 18,645 |
| 2026-04-13 | Rs 2,449.90 | Rs 2,470.00 | Rs 2,405.10 | Rs 2,470.00 | 26,743 |
| 2026-04-10 | Rs 2,518.00 | Rs 2,518.00 | Rs 2,423.00 | Rs 2,449.90 | 34,201 |
| 2026-04-09 | Rs 2,441.00 | Rs 2,487.00 | Rs 2,419.00 | Rs 2,469.00 | 42,053 |
| 2026-04-08 | Rs 2,350.00 | Rs 2,439.00 | Rs 2,350.00 | Rs 2,439.00 | 26,193 |
| 2026-04-07 | Rs 2,378.00 | Rs 2,417.00 | Rs 2,332.00 | Rs 2,369.00 | 15,814 |
| 2026-04-06 | Rs 2,290.00 | Rs 2,395.00 | Rs 2,290.00 | Rs 2,378.00 | 41,715 |
| 2026-04-05 | Rs 2,380.00 | Rs 2,380.00 | Rs 2,280.00 | Rs 2,285.00 | 102,194 |
| 2026-04-02 | Rs 2,388.00 | Rs 2,430.00 | Rs 2,325.30 | Rs 2,416.50 | 44,013 |
| 2026-04-01 | Rs 2,500.00 | Rs 2,500.00 | Rs 2,394.00 | Rs 2,398.00 | 35,370 |
| 2026-03-31 | Rs 2,366.70 | Rs 2,495.90 | Rs 2,366.70 | Rs 2,484.00 | 30,668 |
| 2026-03-30 | Rs 2,491.00 | Rs 2,500.00 | Rs 2,415.00 | Rs 2,415.00 | 58,040 |
| 2026-03-29 | Rs 2,561.00 | Rs 2,575.00 | Rs 2,480.00 | Rs 2,490.00 | 36,782 |
| 2026-03-26 | Rs 2,570.00 | Rs 2,590.00 | Rs 2,540.00 | Rs 2,590.00 | 67,386 |
| 2026-03-25 | Rs 2,566.00 | Rs 2,605.00 | Rs 2,566.00 | Rs 2,574.00 | 35,849 |
| 2026-03-24 | Rs 2,613.90 | Rs 2,614.00 | Rs 2,580.00 | Rs 2,595.00 | 29,677 |
| 2026-03-23 | Rs 2,530.00 | Rs 2,606.00 | Rs 2,521.50 | Rs 2,603.00 | 42,924 |
| 2026-03-22 | Rs 2,580.00 | Rs 2,580.00 | Rs 2,515.00 | Rs 2,530.00 | 32,428 |
| 2026-03-19 | Rs 2,520.00 | Rs 2,538.00 | Rs 2,506.00 | Rs 2,530.00 | 46,339 |
| 2026-03-17 | Rs 2,565.00 | Rs 2,565.00 | Rs 2,500.00 | Rs 2,509.00 | 24,310 |
| 2026-03-16 | Rs 2,539.90 | Rs 2,560.00 | Rs 2,512.00 | Rs 2,515.00 | 36,539 |
| 2026-03-15 | Rs 2,550.00 | Rs 2,590.00 | Rs 2,541.00 | Rs 2,548.00 | 21,353 |
| 2026-03-12 | Rs 2,542.00 | Rs 2,588.00 | Rs 2,542.00 | Rs 2,560.00 | 40,682 |
| 2026-03-11 | Rs 2,615.00 | Rs 2,615.00 | Rs 2,508.80 | Rs 2,564.00 | 52,156 |
| 2026-03-10 | Rs 2,717.00 | Rs 2,717.00 | Rs 2,585.00 | Rs 2,624.00 | 54,268 |
| 2026-03-09 | Rs 2,585.50 | Rs 2,708.00 | Rs 2,585.50 | Rs 2,708.00 | 1,545 |
| 2026-03-03 | Rs 2,519.00 | Rs 2,545.00 | Rs 2,500.00 | Rs 2,534.90 | 14,747 |
| 2026-03-01 | Rs 2,462.30 | Rs 2,519.00 | Rs 2,461.30 | Rs 2,519.00 | 19,880 |
| 2026-02-26 | Rs 2,530.00 | Rs 2,530.00 | Rs 2,486.70 | Rs 2,497.00 | 23,085 |
| 2026-02-25 | Rs 2,531.10 | Rs 2,550.50 | Rs 2,490.00 | Rs 2,506.50 | 25,934 |
| 2026-02-24 | Rs 2,560.00 | Rs 2,570.00 | Rs 2,528.00 | Rs 2,531.10 | 26,954 |
| 2026-02-23 | Rs 2,492.00 | Rs 2,560.00 | Rs 2,469.00 | Rs 2,535.00 | 75,439 |
| 2026-02-22 | Rs 2,561.00 | Rs 2,561.00 | Rs 2,463.10 | Rs 2,495.00 | 57,486 |
| 2026-02-17 | Rs 2,430.00 | Rs 2,560.00 | Rs 2,430.00 | Rs 2,511.00 | 123,830 |
| 2026-02-16 | Rs 2,397.00 | Rs 2,454.50 | Rs 2,360.00 | Rs 2,430.00 | 60,057 |
| 2026-02-12 | Rs 2,310.00 | Rs 2,450.00 | Rs 2,310.00 | Rs 2,350.00 | 27,477 |
| 2026-02-11 | Rs 2,379.30 | Rs 2,379.30 | Rs 2,292.00 | Rs 2,310.00 | 22,979 |
| 2026-02-10 | Rs 2,399.90 | Rs 2,399.90 | Rs 2,322.00 | Rs 2,340.00 | 30,157 |
| 2026-02-09 | Rs 2,385.10 | Rs 2,410.00 | Rs 2,350.00 | Rs 2,374.00 | 28,926 |
| 2026-02-08 | Rs 2,400.10 | Rs 2,470.00 | Rs 2,395.00 | Rs 2,396.00 | 34,676 |
| 2026-02-05 | Rs 2,372.00 | Rs 2,440.00 | Rs 2,372.00 | Rs 2,425.00 | 24,116 |
| 2026-02-04 | Rs 2,350.00 | Rs 2,407.00 | Rs 2,333.40 | Rs 2,369.00 | 29,169 |
| 2026-02-03 | Rs 2,400.00 | Rs 2,401.10 | Rs 2,331.00 | Rs 2,347.00 | 22,496 |
| 2026-02-02 | Rs 2,410.00 | Rs 2,450.00 | Rs 2,382.00 | Rs 2,394.00 | 17,337 |
| 2026-02-01 | Rs 2,450.00 | Rs 2,451.00 | Rs 2,405.00 | Rs 2,405.00 | 24,262 |
| 2026-01-29 | Rs 2,425.10 | Rs 2,493.00 | Rs 2,425.10 | Rs 2,455.00 | 37,692 |
| 2026-01-28 | Rs 2,480.00 | Rs 2,499.00 | Rs 2,430.00 | Rs 2,466.00 | 31,964 |
| 2026-01-27 | Rs 2,571.00 | Rs 2,571.00 | Rs 2,455.00 | Rs 2,456.00 | 51,262 |
| 2026-01-26 | Rs 2,470.00 | Rs 2,545.00 | Rs 2,466.10 | Rs 2,521.00 | 109,837 |
| 2026-01-25 | Rs 2,395.00 | Rs 2,475.00 | Rs 2,395.00 | Rs 2,453.00 | 36,768 |
| 2026-01-22 | Rs 2,400.10 | Rs 2,450.00 | Rs 2,376.50 | Rs 2,435.00 | 34,003 |
| 2026-01-21 | Rs 2,457.00 | Rs 2,551.70 | Rs 2,430.50 | Rs 2,440.00 | 40,813 |
| 2026-01-20 | Rs 2,382.00 | Rs 2,456.00 | Rs 2,352.10 | Rs 2,448.00 | 57,562 |
| 2026-01-18 | Rs 2,305.00 | Rs 2,370.00 | Rs 2,300.00 | Rs 2,336.20 | 32,310 |
| 2026-01-14 | Rs 2,340.00 | Rs 2,354.00 | Rs 2,295.00 | Rs 2,305.00 | 33,211 |
| 2026-01-13 | Rs 2,265.10 | Rs 2,343.00 | Rs 2,265.10 | Rs 2,314.00 | 33,890 |
| 2026-01-12 | Rs 2,220.00 | Rs 2,280.00 | Rs 2,220.00 | Rs 2,259.00 | 26,741 |
| 2026-01-08 | Rs 2,235.00 | Rs 2,249.90 | Rs 2,230.00 | Rs 2,244.00 | 12,804 |
| 2026-01-07 | Rs 2,233.00 | Rs 2,260.00 | Rs 2,233.00 | Rs 2,244.70 | 17,168 |
| 2026-01-06 | Rs 2,265.00 | Rs 2,290.00 | Rs 2,240.10 | Rs 2,240.10 | 19,610 |
| 2026-01-05 | Rs 2,250.00 | Rs 2,265.00 | Rs 2,223.30 | Rs 2,246.50 | 21,715 |
| 2026-01-04 | Rs 2,227.00 | Rs 2,246.90 | Rs 2,227.00 | Rs 2,230.00 | 10,378 |
| 2026-01-01 | Rs 2,270.00 | Rs 2,279.00 | Rs 2,236.00 | Rs 2,243.00 | 9,113 |
| 2025-12-31 | Rs 2,207.70 | Rs 2,284.90 | Rs 2,207.70 | Rs 2,260.00 | 24,051 |
| 2025-12-29 | Rs 2,255.00 | Rs 2,284.80 | Rs 2,242.00 | Rs 2,243.00 | 21,245 |
| 2025-12-28 | Rs 2,211.00 | Rs 2,260.00 | Rs 2,211.00 | Rs 2,253.00 | 18,272 |
| 2025-12-24 | Rs 2,201.00 | Rs 2,222.00 | Rs 2,196.00 | Rs 2,207.90 | 15,468 |
| 2025-12-23 | Rs 2,233.00 | Rs 2,233.00 | Rs 2,175.00 | Rs 2,194.00 | 33,894 |
| 2025-12-22 | Rs 2,191.00 | Rs 2,233.70 | Rs 2,191.00 | Rs 2,220.00 | 11,790 |
| 2025-12-21 | Rs 2,220.00 | Rs 2,250.00 | Rs 2,202.20 | Rs 2,235.00 | 23,877 |
| 2025-12-18 | Rs 2,192.00 | Rs 2,366.00 | Rs 2,192.00 | Rs 2,229.00 | 22,472 |
| 2025-12-17 | Rs 2,201.00 | Rs 2,270.00 | Rs 2,201.00 | Rs 2,235.00 | 16,674 |
| 2025-12-16 | Rs 2,240.00 | Rs 2,258.90 | Rs 2,190.00 | Rs 2,230.00 | 41,845 |
| 2025-12-15 | Rs 2,239.90 | Rs 2,270.00 | Rs 2,200.00 | Rs 2,215.00 | 43,354 |
| 2025-12-14 | Rs 2,212.00 | Rs 2,278.60 | Rs 2,212.00 | Rs 2,240.00 | 29,667 |
| 2025-12-11 | Rs 2,218.00 | Rs 2,307.00 | Rs 2,218.00 | Rs 2,256.90 | 27,500 |
| 2025-12-10 | Rs 2,246.00 | Rs 2,300.00 | Rs 2,246.00 | Rs 2,262.90 | 19,780 |
| 2025-12-09 | Rs 2,299.00 | Rs 2,299.00 | Rs 2,242.00 | Rs 2,279.00 | 20,844 |
| 2025-12-08 | Rs 2,298.00 | Rs 2,300.00 | Rs 2,271.00 | Rs 2,280.00 | 15,949 |
| 2025-12-07 | Rs 2,350.00 | Rs 2,390.00 | Rs 2,290.00 | Rs 2,299.00 | 22,537 |
| 2025-12-03 | Rs 2,345.00 | Rs 2,374.00 | Rs 2,342.00 | Rs 2,355.00 | 14,284 |
| 2025-12-02 | Rs 2,350.10 | Rs 2,396.00 | Rs 2,342.00 | Rs 2,369.00 | 15,947 |
| 2025-12-01 | Rs 2,351.00 | Rs 2,433.00 | Rs 2,342.00 | Rs 2,367.00 | 13,998 |
| 2025-11-30 | Rs 2,390.40 | Rs 2,469.00 | Rs 2,370.00 | Rs 2,389.00 | 24,511 |
| 2025-11-27 | Rs 2,370.10 | Rs 2,459.00 | Rs 2,361.00 | Rs 2,430.00 | 65,359 |
| 2025-11-26 | Rs 2,380.00 | Rs 2,440.00 | Rs 2,364.00 | Rs 2,380.00 | 30,121 |
| 2025-11-25 | Rs 2,361.00 | Rs 2,445.00 | Rs 2,361.00 | Rs 2,399.00 | 23,945 |
| 2025-11-24 | Rs 2,296.90 | Rs 2,423.00 | Rs 2,296.90 | Rs 2,405.00 | 78,345 |
| 2025-11-23 | Rs 2,260.00 | Rs 2,320.00 | Rs 2,260.00 | Rs 2,296.90 | 36,539 |
| 2025-11-20 | Rs 2,242.00 | Rs 2,285.00 | Rs 2,241.00 | Rs 2,263.00 | 14,162 |
| 2025-11-19 | Rs 2,252.00 | Rs 2,310.00 | Rs 2,246.10 | Rs 2,254.90 | 20,837 |
| 2025-11-18 | Rs 2,265.00 | Rs 2,335.00 | Rs 2,265.00 | Rs 2,280.00 | 25,589 |
| 2025-11-17 | Rs 2,187.00 | Rs 2,289.00 | Rs 2,187.00 | Rs 2,289.00 | 44,682 |
| 2025-11-16 | Rs 2,226.00 | Rs 2,270.50 | Rs 2,195.00 | Rs 2,229.70 | 26,822 |
| 2025-11-13 | Rs 2,216.80 | Rs 2,304.00 | Rs 2,216.80 | Rs 2,247.00 | 37,153 |
| 2025-11-12 | Rs 2,260.00 | Rs 2,397.00 | Rs 2,260.00 | Rs 2,262.00 | 32,493 |
| 2025-11-11 | Rs 2,295.00 | Rs 2,380.00 | Rs 2,295.00 | Rs 2,297.00 | 10,765 |
| 2025-11-10 | Rs 2,293.00 | Rs 2,370.90 | Rs 2,293.00 | Rs 2,332.00 | 17,990 |
| 2025-11-09 | Rs 2,312.00 | Rs 2,389.90 | Rs 2,312.00 | Rs 2,335.00 | 18,069 |
| 2025-11-06 | Rs 2,336.10 | Rs 2,450.00 | Rs 2,336.10 | Rs 2,350.10 | 19,687 |
| 2025-11-05 | Rs 2,407.00 | Rs 2,407.00 | Rs 2,350.00 | Rs 2,379.00 | 22,627 |
| 2025-11-04 | Rs 2,335.00 | Rs 2,405.00 | Rs 2,335.00 | Rs 2,360.00 | 34,940 |
| 2025-11-03 | Rs 2,293.00 | Rs 2,380.00 | Rs 2,293.00 | Rs 2,364.00 | 51,577 |
| 2025-11-02 | Rs 2,311.00 | Rs 2,404.00 | Rs 2,308.00 | Rs 2,338.00 | 53,428 |
| 2025-10-30 | Rs 2,271.00 | Rs 2,380.00 | Rs 2,267.00 | Rs 2,341.00 | 49,374 |
| 2025-10-29 | Rs 2,241.00 | Rs 2,395.00 | Rs 2,241.00 | Rs 2,291.00 | 78,918 |
| 2025-10-28 | Rs 2,150.00 | Rs 2,299.00 | Rs 2,111.00 | Rs 2,267.00 | 67,943 |
| 2025-10-26 | Rs 2,144.00 | Rs 2,148.90 | Rs 2,085.00 | Rs 2,147.80 | 27,614 |
| 2025-10-19 | Rs 2,091.00 | Rs 2,200.00 | Rs 2,091.00 | Rs 2,143.00 | 42,899 |
| 2025-10-16 | Rs 2,156.00 | Rs 2,262.00 | Rs 2,121.70 | Rs 2,130.00 | 41,251 |
| 2025-10-15 | Rs 2,141.00 | Rs 2,220.00 | Rs 2,131.00 | Rs 2,175.00 | 39,183 |
| 2025-10-14 | Rs 2,175.00 | Rs 2,245.00 | Rs 2,133.00 | Rs 2,170.00 | 57,892 |
| 2025-10-13 | Rs 2,040.00 | Rs 2,179.80 | Rs 2,000.00 | Rs 2,169.00 | 100,234 |
| 2025-10-12 | Rs 2,151.00 | Rs 2,191.90 | Rs 1,990.00 | Rs 2,000.00 | 109,749 |
| 2025-10-09 | Rs 2,218.50 | Rs 2,297.00 | Rs 2,175.10 | Rs 2,184.60 | 50,723 |
| 2025-10-08 | Rs 2,236.00 | Rs 2,265.00 | Rs 2,156.00 | Rs 2,175.00 | 54,883 |
| 2025-10-07 | Rs 2,360.00 | Rs 2,360.00 | Rs 2,260.00 | Rs 2,270.00 | 31,880 |
| 2025-09-28 | Rs 2,342.00 | Rs 2,370.00 | Rs 2,320.00 | Rs 2,356.00 | 11,957 |
| 2025-09-25 | Rs 2,326.00 | Rs 2,370.00 | Rs 2,326.00 | Rs 2,342.00 | 24,412 |
| 2025-09-24 | Rs 2,410.00 | Rs 2,449.00 | Rs 2,348.00 | Rs 2,373.00 | 52,845 |
| 2025-09-23 | Rs 2,348.90 | Rs 2,450.00 | Rs 2,348.90 | Rs 2,448.00 | 31,425 |
| 2025-09-21 | Rs 2,200.10 | Rs 2,434.00 | Rs 2,200.10 | Rs 2,396.83 | 100,655 |
| 2025-09-18 | Rs 2,431.20 | Rs 2,431.20 | Rs 2,235.00 | Rs 2,245.00 | 17,867 |
| 2025-09-08 | Rs 2,534.00 | Rs 2,534.00 | Rs 2,460.00 | Rs 2,480.79 | 22,969 |
| 2025-09-07 | Rs 2,527.00 | Rs 2,540.00 | Rs 2,511.30 | Rs 2,516.63 | 13,160 |
| 2025-09-04 | Rs 2,532.41 | Rs 2,539.00 | Rs 2,505.50 | Rs 2,527.90 | 18,260 |