Citizen Investment Trust (CIT) Price History
Daily open, high, low, close and volume for Citizen Investment Trust (CIT) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,696.00 | Rs 1,715.00 | Rs 1,695.10 | Rs 1,704.80 | 3,423 |
| 2026-10-08 | Rs 1,710.00 | Rs 1,714.90 | Rs 1,700.00 | Rs 1,708.00 | 3,503 |
| 2026-10-07 | Rs 1,710.00 | Rs 1,720.00 | Rs 1,705.00 | Rs 1,712.00 | 5,298 |
| 2026-10-06 | Rs 1,725.00 | Rs 1,725.00 | Rs 1,715.40 | Rs 1,720.00 | 3,251 |
| 2026-10-05 | Rs 1,749.00 | Rs 1,749.00 | Rs 1,721.10 | Rs 1,725.00 | 1,710 |
| 2026-10-02 | Rs 1,752.00 | Rs 1,752.00 | Rs 1,731.00 | Rs 1,735.00 | 2,742 |
| 2026-10-01 | Rs 1,740.00 | Rs 1,752.00 | Rs 1,720.00 | Rs 1,738.00 | 10,379 |
| 2026-09-30 | Rs 1,791.00 | Rs 1,791.00 | Rs 1,738.10 | Rs 1,739.90 | 3,538 |
| 2026-09-29 | Rs 1,735.00 | Rs 1,750.00 | Rs 1,735.00 | Rs 1,737.60 | 3,296 |
| 2026-09-28 | Rs 1,750.00 | Rs 1,760.00 | Rs 1,735.00 | Rs 1,740.00 | 8,365 |
| 2026-09-24 | Rs 1,740.00 | Rs 1,747.90 | Rs 1,730.50 | Rs 1,747.00 | 3,269 |
| 2026-09-23 | Rs 1,836.00 | Rs 1,836.00 | Rs 1,730.10 | Rs 1,736.00 | 5,207 |
| 2026-09-22 | Rs 1,740.00 | Rs 1,749.00 | Rs 1,701.10 | Rs 1,749.00 | 9,623 |
| 2026-09-18 | Rs 1,735.00 | Rs 1,744.00 | Rs 1,700.10 | Rs 1,739.00 | 4,402 |
| 2026-09-17 | Rs 1,744.90 | Rs 1,745.00 | Rs 1,732.00 | Rs 1,735.00 | 4,589 |
| 2026-09-16 | Rs 1,740.00 | Rs 1,750.00 | Rs 1,711.70 | Rs 1,730.00 | 3,013 |
| 2026-09-15 | Rs 1,750.00 | Rs 1,800.00 | Rs 1,726.00 | Rs 1,740.00 | 7,997 |
| 2026-09-14 | Rs 1,700.00 | Rs 1,730.00 | Rs 1,700.00 | Rs 1,717.10 | 4,847 |
| 2026-09-11 | Rs 1,685.00 | Rs 1,705.00 | Rs 1,670.00 | Rs 1,700.40 | 3,127 |
| 2026-09-10 | Rs 1,700.00 | Rs 1,706.00 | Rs 1,677.00 | Rs 1,685.00 | 3,832 |
| 2026-09-09 | Rs 1,714.00 | Rs 1,714.00 | Rs 1,700.00 | Rs 1,700.00 | 5,936 |
| 2026-09-07 | Rs 1,720.00 | Rs 1,720.00 | Rs 1,700.00 | Rs 1,713.90 | 4,898 |
| 2026-09-03 | Rs 1,658.00 | Rs 1,722.00 | Rs 1,653.00 | Rs 1,719.90 | 11,654 |
| 2026-09-02 | Rs 1,666.00 | Rs 1,667.00 | Rs 1,652.00 | Rs 1,656.70 | 3,766 |
| 2026-09-01 | Rs 1,652.20 | Rs 1,670.00 | Rs 1,621.10 | Rs 1,663.00 | 7,064 |
| 2026-08-31 | Rs 1,670.10 | Rs 1,670.10 | Rs 1,652.20 | Rs 1,652.20 | 5,288 |
| 2026-08-27 | Rs 1,660.00 | Rs 1,674.00 | Rs 1,650.00 | Rs 1,670.00 | 5,804 |
| 2026-08-26 | Rs 1,682.00 | Rs 1,682.00 | Rs 1,658.00 | Rs 1,660.00 | 7,117 |
| 2026-08-25 | Rs 1,681.00 | Rs 1,689.00 | Rs 1,673.00 | Rs 1,680.00 | 4,874 |
| 2026-08-24 | Rs 1,694.00 | Rs 1,694.00 | Rs 1,680.00 | Rs 1,681.00 | 8,070 |
| 2026-08-21 | Rs 1,691.00 | Rs 1,700.00 | Rs 1,690.00 | Rs 1,695.00 | 4,864 |
| 2026-08-20 | Rs 1,692.10 | Rs 1,696.00 | Rs 1,690.00 | Rs 1,695.00 | 2,720 |
| 2026-08-19 | Rs 1,705.00 | Rs 1,705.00 | Rs 1,695.00 | Rs 1,700.00 | 4,292 |
| 2026-08-18 | Rs 1,700.00 | Rs 1,713.00 | Rs 1,699.00 | Rs 1,703.00 | 4,049 |
| 2026-08-17 | Rs 1,734.00 | Rs 1,734.00 | Rs 1,700.00 | Rs 1,701.00 | 3,222 |
| 2026-08-14 | Rs 1,710.00 | Rs 1,719.50 | Rs 1,700.00 | Rs 1,700.00 | 3,997 |
| 2026-08-13 | Rs 1,707.00 | Rs 1,714.90 | Rs 1,704.00 | Rs 1,713.60 | 4,278 |
| 2026-08-12 | Rs 1,709.90 | Rs 1,709.90 | Rs 1,700.00 | Rs 1,704.70 | 3,114 |
| 2026-08-11 | Rs 1,700.00 | Rs 1,710.00 | Rs 1,700.00 | Rs 1,703.00 | 4,433 |
| 2026-08-10 | Rs 1,710.10 | Rs 1,718.00 | Rs 1,695.00 | Rs 1,700.00 | 3,577 |
| 2026-08-07 | Rs 1,719.00 | Rs 1,719.00 | Rs 1,706.00 | Rs 1,709.90 | 5,291 |
| 2026-08-06 | Rs 1,711.00 | Rs 1,722.00 | Rs 1,700.00 | Rs 1,710.00 | 1,738 |
| 2026-08-05 | Rs 1,720.00 | Rs 1,720.00 | Rs 1,698.00 | Rs 1,710.10 | 2,849 |
| 2026-08-04 | Rs 1,710.00 | Rs 1,720.00 | Rs 1,710.00 | Rs 1,714.90 | 2,138 |
| 2026-08-03 | Rs 1,700.00 | Rs 1,739.90 | Rs 1,700.00 | Rs 1,720.00 | 1,698 |
| 2026-07-31 | Rs 1,726.00 | Rs 1,726.00 | Rs 1,701.00 | Rs 1,715.00 | 4,400 |
| 2026-07-30 | Rs 1,710.00 | Rs 1,724.90 | Rs 1,710.00 | Rs 1,716.00 | 1,962 |
| 2026-07-29 | Rs 1,717.00 | Rs 1,724.00 | Rs 1,710.00 | Rs 1,720.00 | 2,184 |
| 2026-07-28 | Rs 1,720.00 | Rs 1,721.00 | Rs 1,717.00 | Rs 1,717.00 | 2,704 |
| 2026-07-27 | Rs 1,734.00 | Rs 1,747.00 | Rs 1,720.00 | Rs 1,721.00 | 4,295 |
| 2026-07-24 | Rs 1,724.00 | Rs 1,745.00 | Rs 1,724.00 | Rs 1,734.00 | 4,293 |
| 2026-07-23 | Rs 1,739.90 | Rs 1,739.90 | Rs 1,706.00 | Rs 1,724.80 | 2,666 |
| 2026-07-22 | Rs 1,730.50 | Rs 1,732.00 | Rs 1,710.00 | Rs 1,724.00 | 4,080 |
| 2026-07-21 | Rs 1,715.00 | Rs 1,751.00 | Rs 1,713.00 | Rs 1,730.10 | 5,887 |
| 2026-07-20 | Rs 1,698.00 | Rs 1,712.70 | Rs 1,672.00 | Rs 1,710.00 | 4,561 |
| 2026-07-17 | Rs 1,679.00 | Rs 1,698.00 | Rs 1,675.00 | Rs 1,697.00 | 4,443 |
| 2026-07-16 | Rs 1,689.00 | Rs 1,689.00 | Rs 1,666.00 | Rs 1,670.00 | 3,427 |
| 2026-07-15 | Rs 1,680.00 | Rs 1,695.00 | Rs 1,670.10 | Rs 1,670.10 | 5,708 |
| 2026-07-14 | Rs 1,680.00 | Rs 1,682.90 | Rs 1,665.00 | Rs 1,681.90 | 4,503 |
| 2026-07-13 | Rs 1,680.10 | Rs 1,686.00 | Rs 1,650.10 | Rs 1,675.00 | 4,296 |
| 2026-07-10 | Rs 1,700.00 | Rs 1,700.00 | Rs 1,680.00 | Rs 1,684.00 | 5,398 |
| 2026-07-09 | Rs 1,685.10 | Rs 1,690.00 | Rs 1,683.00 | Rs 1,683.00 | 3,820 |
| 2026-07-08 | Rs 1,700.00 | Rs 1,700.00 | Rs 1,688.20 | Rs 1,688.20 | 3,454 |
| 2026-07-07 | Rs 1,695.00 | Rs 1,699.00 | Rs 1,690.00 | Rs 1,695.00 | 4,851 |
| 2026-07-06 | Rs 1,692.00 | Rs 1,699.90 | Rs 1,690.00 | Rs 1,693.00 | 3,211 |
| 2026-07-03 | Rs 1,700.00 | Rs 1,709.00 | Rs 1,700.00 | Rs 1,700.00 | 3,365 |
| 2026-07-02 | Rs 1,700.10 | Rs 1,704.00 | Rs 1,685.10 | Rs 1,704.00 | 4,129 |
| 2026-07-01 | Rs 1,685.00 | Rs 1,720.00 | Rs 1,683.00 | Rs 1,705.00 | 3,895 |
| 2026-06-30 | Rs 1,700.00 | Rs 1,791.00 | Rs 1,680.00 | Rs 1,685.90 | 9,520 |
| 2026-06-29 | Rs 1,690.00 | Rs 1,719.90 | Rs 1,687.00 | Rs 1,690.50 | 9,804 |
| 2026-06-26 | Rs 1,729.00 | Rs 1,729.00 | Rs 1,699.00 | Rs 1,702.00 | 8,228 |
| 2026-06-25 | Rs 1,712.00 | Rs 1,712.00 | Rs 1,698.00 | Rs 1,704.00 | 6,506 |
| 2026-06-24 | Rs 1,630.30 | Rs 1,717.00 | Rs 1,630.30 | Rs 1,712.10 | 7,008 |
| 2026-06-23 | Rs 1,723.00 | Rs 1,723.00 | Rs 1,714.00 | Rs 1,716.00 | 5,038 |
| 2026-06-22 | Rs 1,730.00 | Rs 1,730.00 | Rs 1,721.10 | Rs 1,722.00 | 5,813 |
| 2026-06-19 | Rs 1,730.10 | Rs 1,735.00 | Rs 1,728.10 | Rs 1,729.00 | 4,848 |
| 2026-06-18 | Rs 1,733.00 | Rs 1,737.90 | Rs 1,730.10 | Rs 1,730.10 | 4,742 |
| 2026-06-17 | Rs 1,700.00 | Rs 1,739.50 | Rs 1,700.00 | Rs 1,732.00 | 4,128 |
| 2026-06-16 | Rs 1,749.00 | Rs 1,749.00 | Rs 1,734.70 | Rs 1,734.70 | 4,992 |
| 2026-06-15 | Rs 1,745.00 | Rs 1,745.00 | Rs 1,730.00 | Rs 1,736.90 | 10,630 |
| 2026-06-12 | Rs 1,741.00 | Rs 1,750.00 | Rs 1,738.00 | Rs 1,741.00 | 5,783 |
| 2026-06-11 | Rs 1,744.90 | Rs 1,749.00 | Rs 1,730.20 | Rs 1,741.00 | 6,155 |
| 2026-06-10 | Rs 1,747.00 | Rs 1,758.90 | Rs 1,743.00 | Rs 1,744.90 | 3,565 |
| 2026-06-09 | Rs 1,748.00 | Rs 1,750.00 | Rs 1,738.00 | Rs 1,747.00 | 10,830 |
| 2026-06-08 | Rs 1,750.00 | Rs 1,764.00 | Rs 1,742.20 | Rs 1,750.00 | 7,762 |
| 2026-06-05 | Rs 1,770.00 | Rs 1,770.00 | Rs 1,746.00 | Rs 1,755.00 | 11,075 |
| 2026-06-04 | Rs 1,761.00 | Rs 1,770.00 | Rs 1,761.00 | Rs 1,763.90 | 2,708 |
| 2026-06-03 | Rs 1,785.00 | Rs 1,785.00 | Rs 1,765.00 | Rs 1,769.00 | 4,610 |
| 2026-06-02 | Rs 1,760.00 | Rs 1,784.00 | Rs 1,760.00 | Rs 1,770.00 | 5,463 |
| 2026-06-01 | Rs 1,860.00 | Rs 1,860.00 | Rs 1,772.00 | Rs 1,778.70 | 4,718 |
| 2026-05-27 | Rs 1,777.00 | Rs 1,779.50 | Rs 1,765.00 | Rs 1,779.00 | 6,163 |
| 2026-05-26 | Rs 1,772.00 | Rs 1,776.00 | Rs 1,760.20 | Rs 1,765.10 | 10,803 |
| 2026-05-25 | Rs 1,767.00 | Rs 1,789.90 | Rs 1,765.00 | Rs 1,772.00 | 4,996 |
| 2026-05-22 | Rs 1,760.00 | Rs 1,774.90 | Rs 1,760.00 | Rs 1,767.00 | 3,571 |
| 2026-05-21 | Rs 1,770.00 | Rs 1,774.00 | Rs 1,755.00 | Rs 1,766.50 | 2,105 |
| 2026-05-20 | Rs 1,769.00 | Rs 1,774.00 | Rs 1,760.50 | Rs 1,770.00 | 6,522 |
| 2026-05-19 | Rs 1,769.00 | Rs 1,778.00 | Rs 1,756.00 | Rs 1,762.00 | 4,632 |
| 2026-05-18 | Rs 1,763.00 | Rs 1,768.50 | Rs 1,755.00 | Rs 1,768.50 | 6,027 |
| 2026-05-15 | Rs 1,790.00 | Rs 1,790.00 | Rs 1,760.00 | Rs 1,763.00 | 2,746 |
| 2026-05-14 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,760.00 | Rs 1,767.00 | 2,555 |
| 2026-05-13 | Rs 1,765.00 | Rs 1,775.00 | Rs 1,760.00 | Rs 1,766.00 | 4,188 |
| 2026-05-12 | Rs 1,785.00 | Rs 1,785.00 | Rs 1,770.00 | Rs 1,770.20 | 5,185 |
| 2026-05-11 | Rs 1,780.00 | Rs 1,780.00 | Rs 1,770.00 | Rs 1,774.20 | 5,895 |
| 2026-05-08 | Rs 1,761.00 | Rs 1,775.00 | Rs 1,750.00 | Rs 1,770.00 | 3,920 |
| 2026-05-07 | Rs 1,770.00 | Rs 1,770.00 | Rs 1,750.00 | Rs 1,760.00 | 3,489 |
| 2026-05-06 | Rs 1,699.90 | Rs 1,770.00 | Rs 1,699.90 | Rs 1,765.00 | 2,299 |
| 2026-05-05 | Rs 1,750.00 | Rs 1,770.00 | Rs 1,745.00 | Rs 1,752.40 | 3,122 |
| 2026-05-04 | Rs 1,774.00 | Rs 1,774.00 | Rs 1,746.00 | Rs 1,751.00 | 4,117 |
| 2026-04-30 | Rs 1,780.00 | Rs 1,780.00 | Rs 1,746.00 | Rs 1,766.00 | 5,856 |
| 2026-04-29 | Rs 1,767.10 | Rs 1,769.90 | Rs 1,763.00 | Rs 1,768.00 | 6,037 |
| 2026-04-28 | Rs 1,770.00 | Rs 1,774.00 | Rs 1,760.00 | Rs 1,767.10 | 4,559 |
| 2026-04-27 | Rs 1,772.40 | Rs 1,780.00 | Rs 1,765.00 | Rs 1,770.00 | 6,121 |
| 2026-04-24 | Rs 1,780.00 | Rs 1,785.00 | Rs 1,765.10 | Rs 1,772.40 | 7,476 |
| 2026-04-23 | Rs 1,770.00 | Rs 1,788.00 | Rs 1,770.00 | Rs 1,780.00 | 2,402 |
| 2026-04-22 | Rs 1,785.00 | Rs 1,793.00 | Rs 1,767.10 | Rs 1,790.00 | 4,962 |
| 2026-04-21 | Rs 1,799.00 | Rs 1,799.00 | Rs 1,782.00 | Rs 1,785.10 | 4,642 |
| 2026-04-20 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,775.00 | Rs 1,785.00 | 4,814 |
| 2026-04-17 | Rs 1,790.00 | Rs 1,791.00 | Rs 1,781.10 | Rs 1,787.00 | 3,036 |
| 2026-04-16 | Rs 1,805.00 | Rs 1,819.90 | Rs 1,786.50 | Rs 1,788.10 | 4,564 |
| 2026-04-15 | Rs 1,796.00 | Rs 1,809.00 | Rs 1,791.00 | Rs 1,799.00 | 7,193 |
| 2026-04-13 | Rs 1,785.00 | Rs 1,802.00 | Rs 1,785.00 | Rs 1,796.00 | 7,086 |
| 2026-04-10 | Rs 1,790.00 | Rs 1,803.90 | Rs 1,783.00 | Rs 1,793.00 | 5,200 |
| 2026-04-09 | Rs 1,791.00 | Rs 1,800.00 | Rs 1,775.00 | Rs 1,800.00 | 12,048 |
| 2026-04-08 | Rs 1,815.40 | Rs 1,815.40 | Rs 1,780.20 | Rs 1,795.00 | 6,869 |
| 2026-04-07 | Rs 1,795.00 | Rs 1,812.00 | Rs 1,773.00 | Rs 1,779.90 | 5,407 |
| 2026-04-06 | Rs 1,758.00 | Rs 1,794.00 | Rs 1,758.00 | Rs 1,789.80 | 9,604 |
| 2026-04-05 | Rs 1,790.00 | Rs 1,790.00 | Rs 1,746.00 | Rs 1,758.00 | 19,941 |
| 2026-04-02 | Rs 1,780.00 | Rs 1,807.00 | Rs 1,750.00 | Rs 1,796.00 | 12,383 |
| 2026-04-01 | Rs 1,824.00 | Rs 1,824.00 | Rs 1,780.00 | Rs 1,800.00 | 17,849 |
| 2026-03-31 | Rs 1,820.00 | Rs 1,826.00 | Rs 1,800.00 | Rs 1,824.00 | 11,446 |
| 2026-03-30 | Rs 1,847.00 | Rs 1,848.00 | Rs 1,827.00 | Rs 1,829.00 | 12,689 |
| 2026-03-29 | Rs 1,880.00 | Rs 1,880.00 | Rs 1,847.50 | Rs 1,847.50 | 13,265 |
| 2026-03-26 | Rs 1,850.00 | Rs 1,880.00 | Rs 1,850.00 | Rs 1,880.00 | 10,619 |
| 2026-03-25 | Rs 1,895.00 | Rs 1,900.00 | Rs 1,862.00 | Rs 1,870.00 | 11,117 |
| 2026-03-24 | Rs 1,875.10 | Rs 1,900.00 | Rs 1,860.00 | Rs 1,888.00 | 21,020 |
| 2026-03-23 | Rs 1,860.00 | Rs 1,873.00 | Rs 1,846.00 | Rs 1,873.00 | 16,261 |
| 2026-03-22 | Rs 1,826.00 | Rs 1,864.00 | Rs 1,826.00 | Rs 1,856.10 | 22,089 |
| 2026-03-19 | Rs 1,850.00 | Rs 1,850.00 | Rs 1,822.00 | Rs 1,840.00 | 15,716 |
| 2026-03-17 | Rs 1,830.00 | Rs 1,830.00 | Rs 1,815.00 | Rs 1,825.00 | 5,260 |
| 2026-03-16 | Rs 1,858.00 | Rs 1,858.00 | Rs 1,820.00 | Rs 1,821.00 | 8,471 |
| 2026-03-15 | Rs 1,850.00 | Rs 1,855.00 | Rs 1,840.00 | Rs 1,843.90 | 5,249 |
| 2026-03-12 | Rs 1,816.00 | Rs 1,860.00 | Rs 1,801.00 | Rs 1,844.00 | 6,032 |
| 2026-03-11 | Rs 1,869.00 | Rs 1,888.00 | Rs 1,817.00 | Rs 1,833.00 | 12,067 |
| 2026-03-10 | Rs 1,913.00 | Rs 1,913.00 | Rs 1,800.00 | Rs 1,868.00 | 31,528 |
| 2026-03-09 | Rs 1,839.00 | Rs 1,875.70 | Rs 1,839.00 | Rs 1,875.70 | 50 |
| 2026-03-03 | Rs 1,789.60 | Rs 1,805.00 | Rs 1,778.00 | Rs 1,803.00 | 8,293 |
| 2026-03-01 | Rs 1,760.00 | Rs 1,798.00 | Rs 1,745.00 | Rs 1,789.50 | 10,523 |
| 2026-02-26 | Rs 1,765.00 | Rs 1,771.50 | Rs 1,758.00 | Rs 1,769.00 | 6,296 |
| 2026-02-25 | Rs 1,750.00 | Rs 1,755.00 | Rs 1,748.00 | Rs 1,755.00 | 5,638 |
| 2026-02-24 | Rs 1,742.00 | Rs 1,755.00 | Rs 1,737.00 | Rs 1,750.10 | 8,589 |
| 2026-02-23 | Rs 1,747.90 | Rs 1,750.00 | Rs 1,740.00 | Rs 1,741.50 | 4,859 |
| 2026-02-22 | Rs 1,740.00 | Rs 1,755.00 | Rs 1,735.10 | Rs 1,741.00 | 13,081 |
| 2026-02-17 | Rs 1,750.00 | Rs 1,750.00 | Rs 1,735.10 | Rs 1,735.50 | 14,124 |
| 2026-02-16 | Rs 1,760.00 | Rs 1,760.00 | Rs 1,740.00 | Rs 1,741.00 | 6,167 |
| 2026-02-12 | Rs 1,755.00 | Rs 1,760.00 | Rs 1,755.00 | Rs 1,756.00 | 11,388 |
| 2026-02-11 | Rs 1,750.00 | Rs 1,755.00 | Rs 1,745.00 | Rs 1,752.00 | 13,510 |
| 2026-02-10 | Rs 1,746.00 | Rs 1,750.00 | Rs 1,739.00 | Rs 1,739.70 | 9,987 |
| 2026-02-09 | Rs 1,757.00 | Rs 1,760.00 | Rs 1,745.10 | Rs 1,745.10 | 7,907 |
| 2026-02-08 | Rs 1,783.00 | Rs 1,783.00 | Rs 1,755.00 | Rs 1,760.00 | 10,344 |
| 2026-02-05 | Rs 1,760.00 | Rs 1,762.00 | Rs 1,750.00 | Rs 1,758.00 | 6,960 |
| 2026-02-04 | Rs 1,740.00 | Rs 1,768.00 | Rs 1,740.00 | Rs 1,759.00 | 8,537 |
| 2026-02-03 | Rs 1,775.00 | Rs 1,785.00 | Rs 1,756.00 | Rs 1,758.00 | 5,468 |
| 2026-02-02 | Rs 1,759.00 | Rs 1,780.00 | Rs 1,759.00 | Rs 1,765.00 | 5,866 |
| 2026-02-01 | Rs 1,773.00 | Rs 1,780.00 | Rs 1,752.00 | Rs 1,764.10 | 5,944 |
| 2026-01-29 | Rs 1,783.00 | Rs 1,783.00 | Rs 1,771.00 | Rs 1,773.00 | 8,369 |
| 2026-01-28 | Rs 1,797.90 | Rs 1,797.90 | Rs 1,770.00 | Rs 1,783.00 | 10,328 |
| 2026-01-27 | Rs 1,790.00 | Rs 1,798.00 | Rs 1,775.00 | Rs 1,782.00 | 13,637 |
| 2026-01-26 | Rs 1,800.00 | Rs 1,818.10 | Rs 1,780.00 | Rs 1,789.00 | 16,632 |
| 2026-01-25 | Rs 1,799.90 | Rs 1,800.00 | Rs 1,775.00 | Rs 1,796.90 | 14,842 |
| 2026-01-22 | Rs 1,777.00 | Rs 1,785.00 | Rs 1,770.00 | Rs 1,775.00 | 6,255 |
| 2026-01-21 | Rs 1,770.00 | Rs 1,800.00 | Rs 1,770.00 | Rs 1,776.90 | 5,599 |
| 2026-01-20 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,769.30 | Rs 1,775.00 | 10,948 |
| 2026-01-18 | Rs 1,780.00 | Rs 1,785.00 | Rs 1,765.20 | Rs 1,766.10 | 11,569 |
| 2026-01-14 | Rs 1,790.00 | Rs 1,790.00 | Rs 1,770.00 | Rs 1,774.00 | 3,522 |
| 2026-01-13 | Rs 1,766.00 | Rs 1,790.00 | Rs 1,752.00 | Rs 1,775.00 | 8,562 |
| 2026-01-12 | Rs 1,775.00 | Rs 1,780.00 | Rs 1,770.00 | Rs 1,774.00 | 5,719 |
| 2026-01-08 | Rs 1,780.00 | Rs 1,785.00 | Rs 1,770.00 | Rs 1,779.00 | 3,923 |
| 2026-01-07 | Rs 1,770.00 | Rs 1,785.00 | Rs 1,770.00 | Rs 1,780.00 | 12,273 |
| 2026-01-06 | Rs 1,770.50 | Rs 1,780.00 | Rs 1,769.00 | Rs 1,770.00 | 6,494 |
| 2026-01-05 | Rs 1,781.00 | Rs 1,809.00 | Rs 1,770.50 | Rs 1,770.50 | 14,342 |
| 2026-01-04 | Rs 1,849.00 | Rs 1,849.50 | Rs 1,832.00 | Rs 1,840.80 | 14,110 |
| 2026-01-01 | Rs 1,845.00 | Rs 1,848.90 | Rs 1,835.00 | Rs 1,835.00 | 5,246 |
| 2025-12-31 | Rs 1,838.00 | Rs 1,858.00 | Rs 1,838.00 | Rs 1,844.00 | 3,462 |
| 2025-12-29 | Rs 1,837.00 | Rs 1,841.00 | Rs 1,827.00 | Rs 1,837.00 | 5,627 |
| 2025-12-28 | Rs 1,831.00 | Rs 1,831.00 | Rs 1,797.00 | Rs 1,826.10 | 11,465 |
| 2025-12-24 | Rs 1,814.00 | Rs 1,815.00 | Rs 1,807.00 | Rs 1,809.50 | 8,411 |
| 2025-12-23 | Rs 1,830.00 | Rs 1,830.00 | Rs 1,780.00 | Rs 1,807.00 | 12,749 |
| 2025-12-22 | Rs 1,840.00 | Rs 1,840.00 | Rs 1,801.10 | Rs 1,825.00 | 11,585 |
| 2025-12-21 | Rs 1,855.00 | Rs 1,855.00 | Rs 1,836.10 | Rs 1,837.00 | 8,279 |
| 2025-12-18 | Rs 1,835.10 | Rs 1,850.00 | Rs 1,835.00 | Rs 1,847.90 | 5,035 |
| 2025-12-17 | Rs 1,850.00 | Rs 1,855.00 | Rs 1,837.00 | Rs 1,850.00 | 6,389 |
| 2025-12-16 | Rs 1,847.00 | Rs 1,855.00 | Rs 1,842.00 | Rs 1,850.00 | 4,072 |
| 2025-12-15 | Rs 1,857.00 | Rs 1,857.00 | Rs 1,835.00 | Rs 1,842.00 | 2,582 |
| 2025-12-14 | Rs 1,878.00 | Rs 1,878.00 | Rs 1,835.00 | Rs 1,838.00 | 4,239 |
| 2025-12-11 | Rs 1,849.90 | Rs 1,863.00 | Rs 1,840.00 | Rs 1,845.00 | 4,795 |
| 2025-12-10 | Rs 1,857.00 | Rs 1,870.00 | Rs 1,840.20 | Rs 1,850.00 | 2,963 |
| 2025-12-09 | Rs 1,855.00 | Rs 1,864.00 | Rs 1,845.00 | Rs 1,859.90 | 2,661 |
| 2025-12-08 | Rs 1,866.00 | Rs 1,875.00 | Rs 1,858.00 | Rs 1,860.00 | 4,047 |
| 2025-12-07 | Rs 1,875.00 | Rs 1,880.00 | Rs 1,844.00 | Rs 1,860.10 | 12,297 |
| 2025-12-03 | Rs 1,855.00 | Rs 1,880.00 | Rs 1,840.00 | Rs 1,860.00 | 6,938 |
| 2025-12-02 | Rs 1,865.00 | Rs 1,867.00 | Rs 1,857.00 | Rs 1,862.00 | 3,556 |
| 2025-12-01 | Rs 1,850.00 | Rs 1,872.00 | Rs 1,850.00 | Rs 1,865.00 | 5,627 |
| 2025-11-30 | Rs 1,884.00 | Rs 1,899.90 | Rs 1,845.00 | Rs 1,874.00 | 14,339 |
| 2025-11-27 | Rs 1,860.00 | Rs 1,884.00 | Rs 1,860.00 | Rs 1,883.90 | 22,421 |
| 2025-11-26 | Rs 1,874.00 | Rs 1,880.00 | Rs 1,860.00 | Rs 1,880.00 | 12,319 |
| 2025-11-25 | Rs 1,860.00 | Rs 1,875.00 | Rs 1,850.30 | Rs 1,865.00 | 5,883 |
| 2025-11-24 | Rs 1,862.00 | Rs 1,875.00 | Rs 1,855.00 | Rs 1,869.70 | 7,902 |
| 2025-11-23 | Rs 1,840.00 | Rs 1,854.00 | Rs 1,836.00 | Rs 1,854.00 | 10,354 |
| 2025-11-20 | Rs 1,822.00 | Rs 1,825.00 | Rs 1,810.00 | Rs 1,825.00 | 9,631 |
| 2025-11-19 | Rs 1,820.00 | Rs 1,835.00 | Rs 1,820.00 | Rs 1,823.00 | 6,308 |
| 2025-11-18 | Rs 1,817.00 | Rs 1,830.00 | Rs 1,817.00 | Rs 1,822.30 | 4,820 |
| 2025-11-17 | Rs 1,811.00 | Rs 1,820.00 | Rs 1,810.00 | Rs 1,817.00 | 6,438 |
| 2025-11-16 | Rs 1,835.00 | Rs 1,835.00 | Rs 1,815.00 | Rs 1,819.90 | 7,238 |
| 2025-11-13 | Rs 1,822.00 | Rs 1,830.00 | Rs 1,819.00 | Rs 1,820.00 | 8,188 |
| 2025-11-12 | Rs 1,829.00 | Rs 1,840.00 | Rs 1,820.00 | Rs 1,822.00 | 5,935 |
| 2025-11-11 | Rs 1,837.20 | Rs 1,838.00 | Rs 1,828.10 | Rs 1,829.00 | 6,868 |
| 2025-11-10 | Rs 1,840.00 | Rs 1,840.00 | Rs 1,830.00 | Rs 1,833.00 | 3,111 |
| 2025-11-09 | Rs 1,840.00 | Rs 1,850.00 | Rs 1,835.00 | Rs 1,840.00 | 3,729 |
| 2025-11-06 | Rs 1,818.90 | Rs 1,854.00 | Rs 1,818.90 | Rs 1,849.90 | 4,372 |
| 2025-11-05 | Rs 1,838.00 | Rs 1,846.00 | Rs 1,835.00 | Rs 1,845.00 | 4,239 |
| 2025-11-04 | Rs 1,850.00 | Rs 1,852.00 | Rs 1,826.10 | Rs 1,838.00 | 11,038 |
| 2025-11-03 | Rs 1,860.00 | Rs 1,899.00 | Rs 1,840.00 | Rs 1,850.00 | 10,615 |
| 2025-11-02 | Rs 1,850.10 | Rs 1,870.00 | Rs 1,850.10 | Rs 1,865.00 | 8,229 |
| 2025-10-30 | Rs 1,850.00 | Rs 1,857.00 | Rs 1,840.00 | Rs 1,849.50 | 7,668 |
| 2025-10-29 | Rs 1,894.00 | Rs 1,894.00 | Rs 1,845.00 | Rs 1,850.00 | 8,659 |
| 2025-10-28 | Rs 1,818.00 | Rs 1,877.00 | Rs 1,818.00 | Rs 1,860.20 | 7,217 |
| 2025-10-26 | Rs 1,831.00 | Rs 1,848.00 | Rs 1,804.00 | Rs 1,845.00 | 4,432 |
| 2025-10-19 | Rs 1,828.00 | Rs 1,875.70 | Rs 1,828.00 | Rs 1,864.00 | 6,185 |
| 2025-10-16 | Rs 1,853.00 | Rs 1,858.00 | Rs 1,820.00 | Rs 1,828.00 | 11,281 |
| 2025-10-15 | Rs 1,850.00 | Rs 1,857.50 | Rs 1,825.00 | Rs 1,828.00 | 6,889 |
| 2025-10-14 | Rs 1,850.00 | Rs 1,865.00 | Rs 1,848.00 | Rs 1,850.00 | 8,918 |
| 2025-10-13 | Rs 1,897.00 | Rs 1,897.00 | Rs 1,847.90 | Rs 1,850.00 | 11,530 |
| 2025-10-12 | Rs 1,875.00 | Rs 1,880.00 | Rs 1,850.00 | Rs 1,860.00 | 12,373 |
| 2025-10-09 | Rs 1,902.30 | Rs 1,973.00 | Rs 1,871.00 | Rs 1,900.00 | 10,982 |
| 2025-10-08 | Rs 1,887.10 | Rs 1,887.10 | Rs 1,859.00 | Rs 1,865.00 | 11,832 |
| 2025-10-07 | Rs 1,896.30 | Rs 1,928.00 | Rs 1,887.00 | Rs 1,887.10 | 6,238 |
| 2025-09-28 | Rs 1,905.00 | Rs 1,924.00 | Rs 1,890.00 | Rs 1,896.30 | 5,826 |
| 2025-09-25 | Rs 1,896.00 | Rs 1,909.90 | Rs 1,889.00 | Rs 1,905.00 | 8,381 |
| 2025-09-24 | Rs 1,910.50 | Rs 1,919.00 | Rs 1,893.00 | Rs 1,897.00 | 7,714 |
| 2025-09-23 | Rs 1,901.00 | Rs 1,924.00 | Rs 1,901.00 | Rs 1,917.00 | 8,577 |
| 2025-09-21 | Rs 1,730.80 | Rs 1,897.00 | Rs 1,730.80 | Rs 1,893.62 | 19,685 |
| 2025-09-18 | Rs 1,858.00 | Rs 1,858.00 | Rs 1,765.00 | Rs 1,766.00 | 4,074 |
| 2025-09-08 | Rs 1,906.00 | Rs 1,906.00 | Rs 1,890.00 | Rs 1,895.86 | 12,339 |
| 2025-09-07 | Rs 1,905.94 | Rs 1,909.00 | Rs 1,900.50 | Rs 1,902.08 | 8,887 |
| 2025-09-04 | Rs 1,912.10 | Rs 1,915.00 | Rs 1,902.50 | Rs 1,905.94 | 9,056 |