City Hotel Limited (CITY) Price History
Daily open, high, low, close and volume for City Hotel Limited (CITY) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 328.80 | Rs 329.00 | Rs 323.00 | Rs 325.00 | 37,574 |
| 2026-10-15 | Rs 319.00 | Rs 329.00 | Rs 318.00 | Rs 325.00 | 104,725 |
| 2026-10-14 | Rs 314.00 | Rs 335.00 | Rs 314.00 | Rs 319.00 | 309,210 |
| 2026-10-13 | Rs 344.00 | Rs 345.90 | Rs 329.90 | Rs 330.00 | 280,336 |
| 2026-10-12 | Rs 343.40 | Rs 350.00 | Rs 339.00 | Rs 342.50 | 75,231 |
| 2026-10-09 | Rs 338.10 | Rs 347.90 | Rs 338.10 | Rs 346.70 | 53,017 |
| 2026-10-08 | Rs 341.00 | Rs 342.00 | Rs 339.00 | Rs 340.00 | 26,553 |
| 2026-10-07 | Rs 343.00 | Rs 343.00 | Rs 338.10 | Rs 341.00 | 24,549 |
| 2026-10-06 | Rs 340.00 | Rs 343.00 | Rs 339.00 | Rs 340.00 | 18,761 |
| 2026-10-05 | Rs 340.10 | Rs 344.00 | Rs 337.00 | Rs 339.00 | 28,777 |
| 2026-10-02 | Rs 340.50 | Rs 348.00 | Rs 340.50 | Rs 343.70 | 32,317 |
| 2026-10-01 | Rs 344.00 | Rs 345.00 | Rs 341.10 | Rs 342.90 | 21,674 |
| 2026-09-30 | Rs 343.90 | Rs 345.00 | Rs 340.00 | Rs 343.00 | 42,038 |
| 2026-09-29 | Rs 344.10 | Rs 345.00 | Rs 338.00 | Rs 343.70 | 57,249 |
| 2026-09-28 | Rs 353.50 | Rs 357.10 | Rs 339.60 | Rs 343.00 | 74,526 |
| 2026-09-24 | Rs 349.00 | Rs 355.00 | Rs 346.00 | Rs 353.50 | 67,195 |
| 2026-09-23 | Rs 360.00 | Rs 360.00 | Rs 350.00 | Rs 351.10 | 73,489 |
| 2026-09-22 | Rs 352.10 | Rs 364.00 | Rs 350.00 | Rs 361.00 | 76,652 |
| 2026-09-18 | Rs 332.00 | Rs 357.00 | Rs 332.00 | Rs 355.10 | 78,425 |
| 2026-09-17 | Rs 350.00 | Rs 352.00 | Rs 345.00 | Rs 348.00 | 42,120 |
| 2026-09-16 | Rs 355.00 | Rs 356.00 | Rs 345.10 | Rs 345.40 | 74,901 |
| 2026-09-15 | Rs 362.00 | Rs 362.00 | Rs 346.00 | Rs 352.00 | 116,091 |
| 2026-09-14 | Rs 347.40 | Rs 347.40 | Rs 341.50 | Rs 344.90 | 70,040 |
| 2026-09-11 | Rs 333.00 | Rs 342.00 | Rs 327.20 | Rs 342.00 | 87,015 |
| 2026-09-10 | Rs 337.00 | Rs 340.00 | Rs 330.10 | Rs 333.00 | 53,886 |
| 2026-09-09 | Rs 342.00 | Rs 345.00 | Rs 336.00 | Rs 337.00 | 57,074 |
| 2026-09-07 | Rs 340.00 | Rs 348.90 | Rs 340.00 | Rs 342.00 | 48,423 |
| 2026-09-03 | Rs 345.00 | Rs 347.70 | Rs 339.00 | Rs 340.00 | 56,349 |
| 2026-09-02 | Rs 340.40 | Rs 345.00 | Rs 340.00 | Rs 344.70 | 32,621 |
| 2026-09-01 | Rs 339.00 | Rs 349.50 | Rs 338.20 | Rs 340.00 | 77,720 |
| 2026-08-31 | Rs 329.70 | Rs 355.00 | Rs 329.70 | Rs 339.00 | 59,505 |
| 2026-08-27 | Rs 344.00 | Rs 351.00 | Rs 341.50 | Rs 347.00 | 44,664 |
| 2026-08-26 | Rs 346.00 | Rs 353.90 | Rs 340.10 | Rs 343.90 | 67,057 |
| 2026-08-25 | Rs 354.00 | Rs 358.00 | Rs 345.10 | Rs 349.90 | 76,545 |
| 2026-08-24 | Rs 359.80 | Rs 360.00 | Rs 350.00 | Rs 354.00 | 78,994 |
| 2026-08-21 | Rs 357.00 | Rs 360.00 | Rs 354.10 | Rs 359.00 | 62,667 |
| 2026-08-20 | Rs 377.80 | Rs 377.80 | Rs 355.00 | Rs 357.00 | 61,854 |
| 2026-08-19 | Rs 361.00 | Rs 363.00 | Rs 357.20 | Rs 359.90 | 50,429 |
| 2026-08-18 | Rs 365.00 | Rs 365.00 | Rs 358.10 | Rs 358.20 | 70,642 |
| 2026-08-17 | Rs 362.00 | Rs 369.00 | Rs 360.10 | Rs 363.00 | 36,591 |
| 2026-08-14 | Rs 370.00 | Rs 372.80 | Rs 360.00 | Rs 365.00 | 150,226 |
| 2026-08-13 | Rs 372.00 | Rs 376.50 | Rs 368.90 | Rs 370.30 | 39,521 |
| 2026-08-12 | Rs 366.10 | Rs 374.90 | Rs 366.00 | Rs 372.00 | 89,313 |
| 2026-08-11 | Rs 365.00 | Rs 400.00 | Rs 365.00 | Rs 370.50 | 67,765 |
| 2026-08-10 | Rs 370.00 | Rs 380.00 | Rs 365.40 | Rs 367.00 | 60,858 |
| 2026-08-07 | Rs 356.00 | Rs 375.90 | Rs 356.00 | Rs 371.00 | 100,371 |
| 2026-08-06 | Rs 390.00 | Rs 390.00 | Rs 371.30 | Rs 374.00 | 82,999 |
| 2026-08-05 | Rs 348.80 | Rs 379.00 | Rs 348.80 | Rs 378.90 | 121,792 |
| 2026-08-04 | Rs 366.00 | Rs 370.00 | Rs 364.40 | Rs 367.10 | 124,938 |
| 2026-08-03 | Rs 371.00 | Rs 374.00 | Rs 367.00 | Rs 369.00 | 52,443 |
| 2026-07-31 | Rs 348.50 | Rs 372.00 | Rs 348.50 | Rs 368.20 | 72,331 |
| 2026-07-30 | Rs 374.00 | Rs 374.00 | Rs 362.10 | Rs 366.80 | 84,701 |
| 2026-07-29 | Rs 357.40 | Rs 378.00 | Rs 357.40 | Rs 370.00 | 69,481 |
| 2026-07-28 | Rs 372.00 | Rs 377.00 | Rs 365.10 | Rs 369.00 | 103,345 |
| 2026-07-27 | Rs 380.00 | Rs 387.00 | Rs 370.10 | Rs 372.70 | 144,143 |
| 2026-07-24 | Rs 389.00 | Rs 394.00 | Rs 386.00 | Rs 387.00 | 117,929 |
| 2026-07-23 | Rs 390.00 | Rs 393.80 | Rs 382.10 | Rs 389.00 | 98,452 |
| 2026-07-22 | Rs 375.60 | Rs 400.00 | Rs 375.00 | Rs 390.00 | 399,404 |
| 2026-07-21 | Rs 389.00 | Rs 389.80 | Rs 375.40 | Rs 377.00 | 207,128 |
| 2026-07-20 | Rs 390.00 | Rs 391.30 | Rs 372.00 | Rs 386.00 | 207,043 |
| 2026-07-17 | Rs 346.00 | Rs 384.70 | Rs 344.30 | Rs 382.00 | 216,050 |
| 2026-07-16 | Rs 352.00 | Rs 352.00 | Rs 341.00 | Rs 341.10 | 96,039 |
| 2026-07-15 | Rs 349.80 | Rs 354.00 | Rs 342.00 | Rs 346.00 | 90,311 |
| 2026-07-14 | Rs 327.80 | Rs 351.00 | Rs 327.80 | Rs 343.00 | 190,162 |
| 2026-07-13 | Rs 353.10 | Rs 361.60 | Rs 345.00 | Rs 345.00 | 160,589 |
| 2026-07-10 | Rs 345.80 | Rs 369.60 | Rs 345.80 | Rs 356.80 | 192,387 |
| 2026-07-09 | Rs 371.30 | Rs 374.90 | Rs 358.90 | Rs 363.90 | 169,114 |
| 2026-07-08 | Rs 359.90 | Rs 380.00 | Rs 359.90 | Rs 370.00 | 180,593 |
| 2026-07-07 | Rs 363.90 | Rs 391.80 | Rs 363.90 | Rs 378.80 | 241,373 |
| 2026-07-06 | Rs 397.90 | Rs 397.90 | Rs 379.40 | Rs 383.00 | 182,994 |
| 2026-07-03 | Rs 404.90 | Rs 404.90 | Rs 390.00 | Rs 392.50 | 137,190 |
| 2026-07-02 | Rs 403.00 | Rs 406.00 | Rs 390.00 | Rs 401.80 | 173,365 |
| 2026-07-01 | Rs 420.00 | Rs 420.00 | Rs 398.00 | Rs 403.00 | 159,716 |
| 2026-06-30 | Rs 420.00 | Rs 420.00 | Rs 398.00 | Rs 404.00 | 87,210 |
| 2026-06-29 | Rs 399.60 | Rs 420.00 | Rs 399.60 | Rs 408.00 | 176,446 |
| 2026-06-26 | Rs 391.00 | Rs 413.80 | Rs 387.00 | Rs 407.90 | 287,346 |
| 2026-06-25 | Rs 392.00 | Rs 397.90 | Rs 387.60 | Rs 390.30 | 77,280 |
| 2026-06-24 | Rs 379.10 | Rs 406.00 | Rs 379.10 | Rs 395.00 | 75,525 |
| 2026-06-23 | Rs 410.00 | Rs 410.00 | Rs 396.50 | Rs 399.00 | 142,681 |
| 2026-06-22 | Rs 413.50 | Rs 424.00 | Rs 402.00 | Rs 403.90 | 128,241 |
| 2026-06-19 | Rs 433.60 | Rs 433.60 | Rs 404.50 | Rs 413.50 | 201,704 |
| 2026-06-18 | Rs 402.30 | Rs 462.00 | Rs 402.30 | Rs 413.00 | 181,547 |
| 2026-06-17 | Rs 435.00 | Rs 438.90 | Rs 420.10 | Rs 423.10 | 229,225 |
| 2026-06-16 | Rs 412.60 | Rs 441.80 | Rs 412.60 | Rs 431.80 | 181,170 |
| 2026-06-15 | Rs 423.00 | Rs 445.90 | Rs 423.00 | Rs 434.30 | 312,259 |
| 2026-06-12 | Rs 438.00 | Rs 459.00 | Rs 430.10 | Rs 430.10 | 559,005 |
| 2026-06-11 | Rs 417.00 | Rs 441.00 | Rs 417.00 | Rs 439.00 | 556,409 |
| 2026-06-10 | Rs 403.00 | Rs 417.90 | Rs 392.00 | Rs 417.00 | 406,705 |
| 2026-06-09 | Rs 409.00 | Rs 409.00 | Rs 385.00 | Rs 399.00 | 228,348 |
| 2026-06-08 | Rs 382.30 | Rs 422.00 | Rs 382.30 | Rs 403.90 | 288,442 |
| 2026-06-05 | Rs 376.10 | Rs 407.00 | Rs 374.40 | Rs 402.00 | 502,123 |
| 2026-06-04 | Rs 375.20 | Rs 384.00 | Rs 372.90 | Rs 375.50 | 196,377 |
| 2026-06-03 | Rs 393.10 | Rs 393.10 | Rs 375.00 | Rs 379.50 | 93,512 |
| 2026-06-02 | Rs 375.00 | Rs 380.00 | Rs 369.00 | Rs 374.40 | 112,955 |
| 2026-06-01 | Rs 390.00 | Rs 390.00 | Rs 365.00 | Rs 371.00 | 165,567 |
| 2026-05-27 | Rs 390.00 | Rs 397.90 | Rs 384.00 | Rs 384.90 | 161,793 |
| 2026-05-26 | Rs 382.00 | Rs 390.00 | Rs 377.10 | Rs 389.00 | 120,258 |
| 2026-05-25 | Rs 374.00 | Rs 383.90 | Rs 373.00 | Rs 379.00 | 127,419 |
| 2026-05-22 | Rs 370.90 | Rs 375.80 | Rs 368.00 | Rs 371.00 | 93,344 |
| 2026-05-21 | Rs 409.10 | Rs 409.10 | Rs 366.00 | Rs 374.90 | 157,877 |
| 2026-05-20 | Rs 370.00 | Rs 389.80 | Rs 363.20 | Rs 389.70 | 101,807 |
| 2026-05-19 | Rs 375.30 | Rs 375.30 | Rs 349.20 | Rs 368.00 | 652,647 |
| 2026-05-18 | Rs 377.20 | Rs 404.00 | Rs 377.20 | Rs 395.00 | 12,766 |
| 2026-05-15 | Rs 382.90 | Rs 415.00 | Rs 382.90 | Rs 397.00 | 17,614 |
| 2026-05-14 | Rs 415.00 | Rs 415.00 | Rs 396.00 | Rs 403.00 | 11,442 |
| 2026-05-13 | Rs 422.90 | Rs 422.90 | Rs 404.00 | Rs 407.00 | 13,841 |
| 2026-05-12 | Rs 430.00 | Rs 430.00 | Rs 404.70 | Rs 415.00 | 30,003 |
| 2026-05-11 | Rs 424.00 | Rs 435.90 | Rs 420.00 | Rs 425.00 | 28,977 |
| 2026-05-08 | Rs 399.10 | Rs 428.00 | Rs 399.10 | Rs 424.00 | 10,538 |
| 2026-05-07 | Rs 427.00 | Rs 436.00 | Rs 420.10 | Rs 420.10 | 9,785 |
| 2026-05-06 | Rs 434.00 | Rs 447.00 | Rs 424.00 | Rs 424.00 | 9,849 |
| 2026-05-05 | Rs 430.10 | Rs 442.40 | Rs 423.10 | Rs 436.00 | 8,238 |
| 2026-05-04 | Rs 450.00 | Rs 450.00 | Rs 434.00 | Rs 434.00 | 21,261 |
| 2026-04-30 | Rs 450.20 | Rs 460.00 | Rs 447.10 | Rs 448.00 | 13,892 |
| 2026-04-29 | Rs 474.80 | Rs 470.00 | Rs 455.00 | Rs 462.00 | 7,169 |
| 2026-04-28 | Rs 497.10 | Rs 497.10 | Rs 456.00 | Rs 474.80 | 47,552 |
| 2026-04-27 | Rs 455.00 | Rs 523.20 | Rs 428.30 | Rs 523.20 | 17,542 |
| 2026-04-24 | Rs 442.00 | Rs 455.00 | Rs 442.00 | Rs 455.00 | 6,964 |
| 2026-04-23 | Rs 455.00 | Rs 455.70 | Rs 450.00 | Rs 454.90 | 8,957 |
| 2026-04-22 | Rs 478.20 | Rs 478.20 | Rs 440.30 | Rs 455.60 | 11,842 |
| 2026-04-21 | Rs 465.00 | Rs 465.00 | Rs 453.30 | Rs 455.50 | 13,322 |
| 2026-04-20 | Rs 477.70 | Rs 477.70 | Rs 460.00 | Rs 466.30 | 11,487 |
| 2026-04-17 | Rs 474.60 | Rs 480.00 | Rs 471.30 | Rs 477.70 | 10,699 |
| 2026-04-16 | Rs 485.00 | Rs 490.00 | Rs 475.00 | Rs 476.00 | 9,342 |
| 2026-04-15 | Rs 473.00 | Rs 498.00 | Rs 471.10 | Rs 492.30 | 24,197 |
| 2026-04-13 | Rs 474.00 | Rs 479.00 | Rs 468.10 | Rs 473.40 | 4,563 |
| 2026-04-10 | Rs 482.90 | Rs 482.90 | Rs 472.00 | Rs 474.00 | 9,914 |
| 2026-04-09 | Rs 477.90 | Rs 482.00 | Rs 471.50 | Rs 481.00 | 9,855 |
| 2026-04-08 | Rs 466.50 | Rs 478.00 | Rs 466.50 | Rs 477.90 | 9,217 |
| 2026-04-07 | Rs 473.20 | Rs 477.00 | Rs 468.00 | Rs 472.00 | 5,660 |
| 2026-04-06 | Rs 461.00 | Rs 470.00 | Rs 452.10 | Rs 470.00 | 9,147 |
| 2026-04-05 | Rs 472.00 | Rs 472.00 | Rs 452.00 | Rs 452.00 | 18,365 |
| 2026-04-02 | Rs 477.70 | Rs 480.00 | Rs 470.00 | Rs 474.00 | 9,194 |
| 2026-04-01 | Rs 499.00 | Rs 499.00 | Rs 473.00 | Rs 477.00 | 35,261 |
| 2026-03-31 | Rs 483.10 | Rs 492.70 | Rs 480.00 | Rs 491.00 | 17,568 |
| 2026-03-30 | Rs 486.10 | Rs 495.00 | Rs 485.10 | Rs 485.20 | 11,024 |
| 2026-03-29 | Rs 512.00 | Rs 512.00 | Rs 491.10 | Rs 493.00 | 14,304 |
| 2026-03-26 | Rs 500.20 | Rs 512.00 | Rs 496.00 | Rs 510.00 | 18,872 |
| 2026-03-25 | Rs 509.00 | Rs 510.50 | Rs 499.00 | Rs 500.10 | 20,229 |
| 2026-03-24 | Rs 507.00 | Rs 514.00 | Rs 506.50 | Rs 509.00 | 14,787 |
| 2026-03-23 | Rs 515.00 | Rs 515.00 | Rs 500.00 | Rs 511.10 | 18,426 |
| 2026-03-22 | Rs 514.00 | Rs 524.20 | Rs 505.00 | Rs 519.00 | 33,732 |
| 2026-03-19 | Rs 492.00 | Rs 515.00 | Rs 490.00 | Rs 514.00 | 51,472 |
| 2026-03-17 | Rs 488.80 | Rs 498.00 | Rs 484.00 | Rs 491.00 | 13,607 |
| 2026-03-16 | Rs 490.00 | Rs 499.20 | Rs 488.80 | Rs 488.80 | 9,783 |
| 2026-03-15 | Rs 504.00 | Rs 512.00 | Rs 495.00 | Rs 495.00 | 10,775 |
| 2026-03-12 | Rs 500.00 | Rs 504.00 | Rs 500.00 | Rs 504.00 | 18,741 |
| 2026-03-11 | Rs 511.00 | Rs 517.00 | Rs 499.00 | Rs 500.50 | 23,422 |
| 2026-03-10 | Rs 540.00 | Rs 540.00 | Rs 500.00 | Rs 512.00 | 43,948 |
| 2026-03-09 | Rs 497.60 | Rs 536.60 | Rs 497.60 | Rs 536.60 | 990 |
| 2026-03-03 | Rs 465.00 | Rs 488.50 | Rs 465.00 | Rs 487.90 | 9,217 |
| 2026-03-01 | Rs 468.00 | Rs 474.90 | Rs 467.00 | Rs 472.00 | 12,423 |
| 2026-02-26 | Rs 476.00 | Rs 476.00 | Rs 468.20 | Rs 472.80 | 6,191 |
| 2026-02-25 | Rs 472.00 | Rs 478.00 | Rs 468.00 | Rs 471.00 | 4,673 |
| 2026-02-24 | Rs 466.00 | Rs 473.00 | Rs 466.00 | Rs 472.00 | 3,892 |
| 2026-02-23 | Rs 473.00 | Rs 473.00 | Rs 466.00 | Rs 468.00 | 6,953 |
| 2026-02-22 | Rs 470.00 | Rs 475.60 | Rs 466.00 | Rs 468.00 | 8,883 |
| 2026-02-17 | Rs 472.00 | Rs 477.50 | Rs 472.00 | Rs 472.30 | 11,577 |
| 2026-02-16 | Rs 472.00 | Rs 483.00 | Rs 469.00 | Rs 472.00 | 8,476 |
| 2026-02-12 | Rs 481.00 | Rs 485.00 | Rs 472.00 | Rs 472.00 | 13,326 |
| 2026-02-11 | Rs 490.10 | Rs 490.10 | Rs 477.00 | Rs 479.90 | 8,256 |
| 2026-02-10 | Rs 485.00 | Rs 487.40 | Rs 478.00 | Rs 480.50 | 5,880 |
| 2026-02-09 | Rs 492.90 | Rs 492.90 | Rs 479.00 | Rs 484.90 | 16,864 |
| 2026-02-08 | Rs 500.00 | Rs 506.60 | Rs 485.20 | Rs 492.90 | 16,730 |
| 2026-02-05 | Rs 501.30 | Rs 505.40 | Rs 497.00 | Rs 497.00 | 12,835 |
| 2026-02-04 | Rs 505.00 | Rs 510.00 | Rs 495.20 | Rs 499.60 | 28,694 |
| 2026-02-03 | Rs 480.00 | Rs 519.00 | Rs 479.00 | Rs 500.00 | 46,879 |
| 2026-02-02 | Rs 480.50 | Rs 485.00 | Rs 480.00 | Rs 480.00 | 7,215 |
| 2026-02-01 | Rs 490.00 | Rs 495.00 | Rs 480.00 | Rs 482.00 | 15,976 |
| 2026-01-29 | Rs 487.00 | Rs 495.50 | Rs 484.10 | Rs 485.00 | 13,170 |
| 2026-01-28 | Rs 481.40 | Rs 493.60 | Rs 481.40 | Rs 486.00 | 10,748 |
| 2026-01-27 | Rs 494.00 | Rs 503.30 | Rs 485.00 | Rs 488.00 | 28,583 |
| 2026-01-26 | Rs 498.50 | Rs 500.00 | Rs 487.00 | Rs 493.30 | 17,860 |
| 2026-01-25 | Rs 489.00 | Rs 502.00 | Rs 480.20 | Rs 498.30 | 25,449 |
| 2026-01-22 | Rs 492.00 | Rs 492.00 | Rs 477.10 | Rs 481.00 | 11,589 |
| 2026-01-21 | Rs 491.00 | Rs 492.00 | Rs 482.00 | Rs 485.00 | 9,188 |
| 2026-01-20 | Rs 484.00 | Rs 491.80 | Rs 481.00 | Rs 486.00 | 23,961 |
| 2026-01-18 | Rs 470.00 | Rs 479.40 | Rs 470.00 | Rs 478.90 | 15,158 |
| 2026-01-14 | Rs 461.00 | Rs 474.80 | Rs 461.00 | Rs 470.00 | 5,366 |
| 2026-01-13 | Rs 470.00 | Rs 475.00 | Rs 468.00 | Rs 470.00 | 4,838 |
| 2026-01-12 | Rs 473.00 | Rs 475.00 | Rs 467.00 | Rs 470.00 | 4,605 |
| 2026-01-08 | Rs 470.00 | Rs 480.00 | Rs 470.00 | Rs 472.00 | 8,899 |
| 2026-01-07 | Rs 477.00 | Rs 484.90 | Rs 472.40 | Rs 474.00 | 11,609 |
| 2026-01-06 | Rs 473.10 | Rs 485.00 | Rs 473.00 | Rs 477.00 | 16,965 |
| 2026-01-05 | Rs 468.00 | Rs 475.80 | Rs 465.50 | Rs 472.30 | 13,451 |
| 2026-01-04 | Rs 470.10 | Rs 479.00 | Rs 468.80 | Rs 468.80 | 10,743 |
| 2026-01-01 | Rs 474.00 | Rs 483.40 | Rs 474.00 | Rs 475.10 | 12,239 |
| 2025-12-31 | Rs 475.00 | Rs 484.00 | Rs 475.00 | Rs 478.50 | 8,012 |
| 2025-12-29 | Rs 485.00 | Rs 491.00 | Rs 480.00 | Rs 480.00 | 7,210 |
| 2025-12-28 | Rs 480.00 | Rs 490.00 | Rs 474.00 | Rs 488.00 | 11,235 |
| 2025-12-24 | Rs 464.90 | Rs 478.70 | Rs 464.90 | Rs 476.00 | 11,467 |
| 2025-12-23 | Rs 468.00 | Rs 470.00 | Rs 464.00 | Rs 464.00 | 6,914 |
| 2025-12-22 | Rs 467.00 | Rs 479.40 | Rs 464.00 | Rs 470.00 | 6,808 |
| 2025-12-21 | Rs 485.00 | Rs 485.00 | Rs 471.40 | Rs 473.30 | 21,280 |
| 2025-12-18 | Rs 488.00 | Rs 492.00 | Rs 485.10 | Rs 485.20 | 8,684 |
| 2025-12-17 | Rs 490.10 | Rs 492.80 | Rs 488.00 | Rs 489.00 | 11,800 |
| 2025-12-16 | Rs 489.00 | Rs 495.00 | Rs 489.00 | Rs 490.00 | 11,055 |
| 2025-12-15 | Rs 490.10 | Rs 494.50 | Rs 485.10 | Rs 489.00 | 14,626 |
| 2025-12-14 | Rs 516.50 | Rs 516.50 | Rs 486.80 | Rs 494.00 | 52,226 |
| 2025-12-11 | Rs 523.00 | Rs 530.00 | Rs 523.00 | Rs 527.00 | 902 |
| 2025-12-10 | Rs 523.10 | Rs 533.00 | Rs 523.10 | Rs 533.00 | 2,853 |
| 2025-12-09 | Rs 522.20 | Rs 532.90 | Rs 522.20 | Rs 532.90 | 2,364 |
| 2025-12-08 | Rs 521.00 | Rs 533.00 | Rs 521.00 | Rs 529.10 | 5,379 |
| 2025-12-07 | Rs 525.10 | Rs 532.60 | Rs 522.30 | Rs 525.00 | 4,128 |
| 2025-12-03 | Rs 525.20 | Rs 535.50 | Rs 525.20 | Rs 530.00 | 2,620 |
| 2025-12-02 | Rs 530.00 | Rs 534.00 | Rs 521.20 | Rs 531.20 | 3,644 |
| 2025-12-01 | Rs 532.00 | Rs 538.00 | Rs 530.10 | Rs 530.20 | 5,065 |
| 2025-11-30 | Rs 536.00 | Rs 540.00 | Rs 531.00 | Rs 538.70 | 6,850 |
| 2025-11-27 | Rs 527.00 | Rs 542.00 | Rs 527.00 | Rs 538.50 | 4,407 |
| 2025-11-26 | Rs 529.00 | Rs 540.00 | Rs 529.00 | Rs 535.60 | 3,587 |
| 2025-11-25 | Rs 526.50 | Rs 542.00 | Rs 526.50 | Rs 533.60 | 3,099 |
| 2025-11-24 | Rs 542.00 | Rs 543.00 | Rs 533.00 | Rs 537.00 | 5,293 |
| 2025-11-23 | Rs 530.00 | Rs 539.00 | Rs 526.10 | Rs 534.00 | 8,161 |
| 2025-11-20 | Rs 525.00 | Rs 530.00 | Rs 522.00 | Rs 529.00 | 6,912 |
| 2025-11-19 | Rs 530.00 | Rs 551.00 | Rs 530.00 | Rs 532.00 | 10,029 |
| 2025-11-18 | Rs 530.00 | Rs 535.00 | Rs 526.10 | Rs 526.20 | 4,909 |
| 2025-11-17 | Rs 530.50 | Rs 541.00 | Rs 525.00 | Rs 530.00 | 9,897 |
| 2025-11-16 | Rs 534.10 | Rs 544.70 | Rs 530.00 | Rs 539.00 | 4,973 |
| 2025-11-13 | Rs 536.30 | Rs 546.70 | Rs 528.00 | Rs 544.90 | 5,673 |
| 2025-11-12 | Rs 525.30 | Rs 577.00 | Rs 525.30 | Rs 547.20 | 7,854 |
| 2025-11-11 | Rs 552.80 | Rs 552.80 | Rs 518.70 | Rs 536.00 | 10,999 |
| 2025-11-10 | Rs 515.00 | Rs 564.00 | Rs 508.60 | Rs 564.00 | 4,772 |
| 2025-11-09 | Rs 519.00 | Rs 520.00 | Rs 510.10 | Rs 513.00 | 2,776 |
| 2025-11-06 | Rs 530.00 | Rs 530.20 | Rs 517.00 | Rs 524.90 | 5,002 |
| 2025-11-05 | Rs 533.00 | Rs 533.00 | Rs 515.00 | Rs 529.70 | 3,741 |
| 2025-11-04 | Rs 542.00 | Rs 585.00 | Rs 526.10 | Rs 526.20 | 5,905 |
| 2025-11-03 | Rs 542.00 | Rs 552.00 | Rs 536.00 | Rs 542.00 | 4,402 |
| 2025-11-02 | Rs 520.10 | Rs 555.00 | Rs 520.00 | Rs 542.00 | 5,377 |
| 2025-10-30 | Rs 530.00 | Rs 534.90 | Rs 525.00 | Rs 528.10 | 4,652 |
| 2025-10-29 | Rs 534.50 | Rs 577.00 | Rs 528.10 | Rs 530.00 | 6,859 |
| 2025-10-28 | Rs 502.80 | Rs 529.90 | Rs 502.80 | Rs 528.00 | 2,049 |
| 2025-10-26 | Rs 515.00 | Rs 518.00 | Rs 503.00 | Rs 513.00 | 1,318 |
| 2025-10-19 | Rs 510.00 | Rs 552.00 | Rs 510.00 | Rs 519.90 | 1,613 |
| 2025-10-16 | Rs 513.60 | Rs 520.00 | Rs 509.00 | Rs 518.00 | 5,762 |
| 2025-10-15 | Rs 522.10 | Rs 527.40 | Rs 512.00 | Rs 513.50 | 6,046 |
| 2025-10-14 | Rs 530.50 | Rs 536.50 | Rs 523.30 | Rs 530.00 | 2,170 |
| 2025-10-13 | Rs 520.00 | Rs 535.00 | Rs 506.10 | Rs 533.30 | 3,601 |
| 2025-10-12 | Rs 550.00 | Rs 550.00 | Rs 510.00 | Rs 523.00 | 8,552 |
| 2025-10-09 | Rs 547.70 | Rs 590.70 | Rs 540.00 | Rs 540.00 | 8,901 |
| 2025-10-08 | Rs 555.30 | Rs 564.00 | Rs 534.00 | Rs 537.00 | 10,516 |
| 2025-10-07 | Rs 580.00 | Rs 582.00 | Rs 565.00 | Rs 566.20 | 7,329 |
| 2025-09-28 | Rs 599.00 | Rs 599.00 | Rs 576.30 | Rs 582.00 | 9,159 |
| 2025-09-25 | Rs 636.10 | Rs 636.10 | Rs 588.00 | Rs 600.00 | 60,922 |
| 2025-09-24 | Rs 580.00 | Rs 649.00 | Rs 580.00 | Rs 649.00 | 14,778 |
| 2025-09-23 | Rs 590.00 | Rs 594.90 | Rs 582.10 | Rs 590.00 | 6,645 |
| 2025-09-21 | Rs 564.00 | Rs 592.00 | Rs 541.80 | Rs 587.73 | 20,846 |
| 2025-09-18 | Rs 574.70 | Rs 574.70 | Rs 574.70 | Rs 574.70 | 10 |
| 2025-09-08 | Rs 589.00 | Rs 598.00 | Rs 583.00 | Rs 586.40 | 11,509 |
| 2025-09-07 | Rs 594.10 | Rs 599.90 | Rs 593.00 | Rs 593.09 | 5,031 |
| 2025-09-04 | Rs 586.30 | Rs 610.00 | Rs 586.30 | Rs 601.94 | 10,675 |