Crest Micro Life Insurance Limited (CREST) Price History
Daily open, high, low, close and volume for Crest Micro Life Insurance Limited (CREST) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,028.00 | Rs 1,050.00 | Rs 1,028.00 | Rs 1,050.00 | 5,462 |
| 2026-10-08 | Rs 1,107.40 | Rs 1,107.40 | Rs 1,031.10 | Rs 1,049.40 | 6,576 |
| 2026-10-07 | Rs 1,051.00 | Rs 1,083.00 | Rs 1,034.00 | Rs 1,054.70 | 6,288 |
| 2026-10-06 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,050.00 | Rs 1,059.00 | 5,494 |
| 2026-10-05 | Rs 1,077.00 | Rs 1,079.00 | Rs 1,050.00 | Rs 1,067.00 | 2,983 |
| 2026-10-02 | Rs 1,134.00 | Rs 1,134.00 | Rs 1,056.10 | Rs 1,077.00 | 3,005 |
| 2026-10-01 | Rs 1,060.00 | Rs 1,082.50 | Rs 1,040.00 | Rs 1,080.00 | 8,909 |
| 2026-09-30 | Rs 1,144.50 | Rs 1,144.50 | Rs 1,060.00 | Rs 1,089.00 | 3,677 |
| 2026-09-29 | Rs 1,094.90 | Rs 1,094.90 | Rs 1,065.00 | Rs 1,090.00 | 4,535 |
| 2026-09-28 | Rs 1,067.00 | Rs 1,135.00 | Rs 1,050.00 | Rs 1,094.90 | 3,878 |
| 2026-09-24 | Rs 1,085.00 | Rs 1,099.00 | Rs 1,070.00 | Rs 1,099.00 | 3,672 |
| 2026-09-23 | Rs 1,087.00 | Rs 1,114.90 | Rs 1,075.00 | Rs 1,094.90 | 2,761 |
| 2026-09-22 | Rs 1,105.00 | Rs 1,115.00 | Rs 1,071.90 | Rs 1,099.00 | 12,631 |
| 2026-09-18 | Rs 1,155.00 | Rs 1,155.00 | Rs 1,085.00 | Rs 1,105.00 | 6,020 |
| 2026-09-17 | Rs 1,149.50 | Rs 1,149.50 | Rs 1,081.60 | Rs 1,100.00 | 5,091 |
| 2026-09-16 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,070.00 | Rs 1,094.80 | 1,750 |
| 2026-09-15 | Rs 1,112.00 | Rs 1,112.00 | Rs 1,060.00 | Rs 1,099.90 | 7,767 |
| 2026-09-14 | Rs 1,055.00 | Rs 1,100.00 | Rs 1,050.00 | Rs 1,060.20 | 4,094 |
| 2026-09-11 | Rs 1,050.00 | Rs 1,075.00 | Rs 1,045.00 | Rs 1,075.00 | 1,607 |
| 2026-09-10 | Rs 1,050.00 | Rs 1,079.00 | Rs 1,040.10 | Rs 1,070.00 | 2,379 |
| 2026-09-09 | Rs 1,050.00 | Rs 1,108.00 | Rs 1,050.00 | Rs 1,050.00 | 7,119 |
| 2026-09-07 | Rs 1,049.00 | Rs 1,075.90 | Rs 1,031.30 | Rs 1,074.00 | 4,210 |
| 2026-09-03 | Rs 1,059.00 | Rs 1,059.00 | Rs 1,035.00 | Rs 1,049.00 | 1,811 |
| 2026-09-02 | Rs 1,038.00 | Rs 1,065.00 | Rs 1,020.00 | Rs 1,050.00 | 2,865 |
| 2026-09-01 | Rs 1,040.00 | Rs 1,040.00 | Rs 1,020.20 | Rs 1,038.00 | 5,610 |
| 2026-08-31 | Rs 1,100.00 | Rs 1,100.00 | Rs 1,020.00 | Rs 1,044.00 | 6,811 |
| 2026-08-27 | Rs 1,083.50 | Rs 1,106.90 | Rs 1,060.00 | Rs 1,074.10 | 5,051 |
| 2026-08-26 | Rs 1,215.50 | Rs 1,215.50 | Rs 1,065.10 | Rs 1,117.00 | 4,429 |
| 2026-08-25 | Rs 1,050.00 | Rs 1,253.00 | Rs 1,028.20 | Rs 1,253.00 | 17,603 |
| 2026-08-24 | Rs 1,148.00 | Rs 1,148.00 | Rs 1,090.00 | Rs 1,090.00 | 5,646 |
| 2026-08-21 | Rs 1,120.00 | Rs 1,177.00 | Rs 1,115.00 | Rs 1,140.00 | 4,635 |
| 2026-08-20 | Rs 1,145.00 | Rs 1,180.00 | Rs 1,120.00 | Rs 1,144.00 | 6,890 |
| 2026-08-19 | Rs 1,155.00 | Rs 1,160.00 | Rs 1,139.90 | Rs 1,152.90 | 7,972 |
| 2026-08-18 | Rs 1,160.00 | Rs 1,160.00 | Rs 1,150.00 | Rs 1,159.90 | 4,619 |
| 2026-08-17 | Rs 1,166.00 | Rs 1,170.00 | Rs 1,146.50 | Rs 1,169.70 | 6,463 |
| 2026-08-14 | Rs 1,238.80 | Rs 1,238.80 | Rs 1,166.00 | Rs 1,179.00 | 3,882 |
| 2026-08-13 | Rs 1,244.20 | Rs 1,244.20 | Rs 1,170.00 | Rs 1,179.90 | 2,583 |
| 2026-08-12 | Rs 1,247.40 | Rs 1,247.40 | Rs 1,170.00 | Rs 1,185.00 | 4,136 |
| 2026-08-11 | Rs 1,172.00 | Rs 1,230.00 | Rs 1,160.00 | Rs 1,188.00 | 15,159 |
| 2026-08-10 | Rs 1,174.00 | Rs 1,244.00 | Rs 1,140.00 | Rs 1,179.70 | 4,497 |
| 2026-08-07 | Rs 1,253.70 | Rs 1,253.70 | Rs 1,160.00 | Rs 1,189.00 | 6,706 |
| 2026-08-06 | Rs 1,254.60 | Rs 1,254.60 | Rs 1,175.00 | Rs 1,194.00 | 3,873 |
| 2026-08-05 | Rs 1,199.00 | Rs 1,213.00 | Rs 1,178.10 | Rs 1,194.90 | 2,332 |
| 2026-08-04 | Rs 1,184.00 | Rs 1,298.80 | Rs 1,161.00 | Rs 1,199.70 | 15,749 |
| 2026-08-03 | Rs 1,184.00 | Rs 1,215.00 | Rs 1,150.10 | Rs 1,195.00 | 12,935 |
| 2026-07-31 | Rs 1,252.60 | Rs 1,252.60 | Rs 1,174.10 | Rs 1,190.00 | 9,053 |
| 2026-07-30 | Rs 1,190.00 | Rs 1,224.90 | Rs 1,160.00 | Rs 1,193.00 | 3,224 |
| 2026-07-29 | Rs 1,190.00 | Rs 1,256.00 | Rs 1,160.00 | Rs 1,199.70 | 9,303 |
| 2026-07-28 | Rs 1,195.00 | Rs 1,230.00 | Rs 1,165.00 | Rs 1,197.90 | 3,362 |
| 2026-07-27 | Rs 1,290.30 | Rs 1,290.30 | Rs 1,200.20 | Rs 1,200.30 | 8,738 |
| 2026-07-24 | Rs 1,195.00 | Rs 1,300.00 | Rs 1,179.00 | Rs 1,228.90 | 13,501 |
| 2026-07-23 | Rs 1,205.00 | Rs 1,273.00 | Rs 1,173.00 | Rs 1,201.00 | 14,145 |
| 2026-07-22 | Rs 1,220.00 | Rs 1,266.00 | Rs 1,160.00 | Rs 1,222.00 | 10,216 |
| 2026-07-21 | Rs 1,205.00 | Rs 1,244.80 | Rs 1,173.00 | Rs 1,239.70 | 13,937 |
| 2026-07-20 | Rs 1,198.00 | Rs 1,338.00 | Rs 1,143.80 | Rs 1,219.80 | 25,368 |
| 2026-07-17 | Rs 1,150.00 | Rs 1,214.70 | Rs 1,150.00 | Rs 1,214.70 | 11,484 |
| 2026-07-16 | Rs 1,186.90 | Rs 1,186.90 | Rs 1,150.00 | Rs 1,174.70 | 6,005 |
| 2026-07-15 | Rs 1,150.00 | Rs 1,205.00 | Rs 1,140.00 | Rs 1,186.90 | 6,693 |
| 2026-07-14 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,150.10 | Rs 1,174.90 | 10,925 |
| 2026-07-13 | Rs 1,175.00 | Rs 1,199.90 | Rs 1,165.00 | Rs 1,175.00 | 7,105 |
| 2026-07-10 | Rs 1,180.00 | Rs 1,215.00 | Rs 1,170.00 | Rs 1,189.80 | 6,962 |
| 2026-07-09 | Rs 1,189.00 | Rs 1,239.00 | Rs 1,170.00 | Rs 1,196.10 | 7,972 |
| 2026-07-08 | Rs 1,276.80 | Rs 1,276.80 | Rs 1,189.20 | Rs 1,208.50 | 7,080 |
| 2026-07-07 | Rs 1,199.00 | Rs 1,349.00 | Rs 1,170.00 | Rs 1,216.00 | 19,652 |
| 2026-07-06 | Rs 1,306.70 | Rs 1,306.70 | Rs 1,195.00 | Rs 1,214.90 | 5,233 |
| 2026-07-03 | Rs 1,244.50 | Rs 1,345.00 | Rs 1,137.00 | Rs 1,244.90 | 14,906 |
| 2026-07-02 | Rs 1,161.00 | Rs 1,344.00 | Rs 1,161.00 | Rs 1,310.00 | 18,471 |
| 2026-07-01 | Rs 1,158.00 | Rs 1,227.50 | Rs 1,158.00 | Rs 1,196.00 | 8,432 |
| 2026-06-30 | Rs 1,256.70 | Rs 1,256.70 | Rs 1,171.20 | Rs 1,192.00 | 6,097 |
| 2026-06-29 | Rs 1,185.00 | Rs 1,256.00 | Rs 1,137.10 | Rs 1,196.90 | 5,673 |
| 2026-06-26 | Rs 1,198.80 | Rs 1,271.00 | Rs 1,135.00 | Rs 1,198.90 | 12,425 |
| 2026-06-25 | Rs 1,172.00 | Rs 1,384.00 | Rs 1,164.00 | Rs 1,164.00 | 20,006 |
| 2026-06-24 | Rs 1,225.00 | Rs 1,249.90 | Rs 1,185.00 | Rs 1,208.00 | 8,168 |
| 2026-06-23 | Rs 1,240.00 | Rs 1,241.30 | Rs 1,210.00 | Rs 1,229.90 | 5,002 |
| 2026-06-22 | Rs 1,274.00 | Rs 1,288.00 | Rs 1,229.00 | Rs 1,248.00 | 8,369 |
| 2026-06-19 | Rs 1,279.00 | Rs 1,297.00 | Rs 1,240.00 | Rs 1,258.00 | 6,659 |
| 2026-06-18 | Rs 1,328.10 | Rs 1,328.10 | Rs 1,238.20 | Rs 1,259.90 | 4,356 |
| 2026-06-17 | Rs 1,240.00 | Rs 1,390.00 | Rs 1,230.00 | Rs 1,264.90 | 13,159 |
| 2026-06-16 | Rs 1,250.00 | Rs 1,270.00 | Rs 1,245.00 | Rs 1,250.50 | 6,425 |
| 2026-06-15 | Rs 1,341.00 | Rs 1,341.00 | Rs 1,250.40 | Rs 1,259.80 | 2,895 |
| 2026-06-12 | Rs 1,260.00 | Rs 1,280.00 | Rs 1,250.00 | Rs 1,278.00 | 10,233 |
| 2026-06-11 | Rs 1,260.00 | Rs 1,377.00 | Rs 1,250.50 | Rs 1,285.00 | 9,746 |
| 2026-06-10 | Rs 1,289.00 | Rs 1,310.00 | Rs 1,269.90 | Rs 1,279.90 | 10,090 |
| 2026-06-09 | Rs 1,419.00 | Rs 1,419.00 | Rs 1,241.00 | Rs 1,289.00 | 15,289 |
| 2026-06-08 | Rs 1,230.00 | Rs 1,419.00 | Rs 1,221.00 | Rs 1,419.00 | 18,086 |
| 2026-06-05 | Rs 1,260.00 | Rs 1,333.00 | Rs 1,240.00 | Rs 1,254.50 | 7,665 |
| 2026-06-04 | Rs 1,344.00 | Rs 1,344.00 | Rs 1,250.00 | Rs 1,268.00 | 9,029 |
| 2026-06-03 | Rs 1,262.00 | Rs 1,300.00 | Rs 1,205.00 | Rs 1,280.00 | 25,910 |
| 2026-06-02 | Rs 1,247.00 | Rs 1,401.00 | Rs 1,190.00 | Rs 1,226.20 | 19,323 |
| 2026-06-01 | Rs 1,400.00 | Rs 1,400.00 | Rs 1,229.00 | Rs 1,256.20 | 11,858 |
| 2026-05-27 | Rs 1,234.00 | Rs 1,357.00 | Rs 1,190.00 | Rs 1,350.00 | 26,431 |
| 2026-05-26 | Rs 1,238.00 | Rs 1,275.00 | Rs 1,215.00 | Rs 1,244.00 | 5,460 |
| 2026-05-25 | Rs 1,252.10 | Rs 1,260.00 | Rs 1,143.00 | Rs 1,244.90 | 22,878 |
| 2026-05-22 | Rs 1,140.00 | Rs 1,318.00 | Rs 1,120.00 | Rs 1,318.00 | 10,839 |
| 2026-05-21 | Rs 1,150.00 | Rs 1,179.00 | Rs 1,140.00 | Rs 1,148.00 | 5,660 |
| 2026-05-20 | Rs 1,142.00 | Rs 1,149.90 | Rs 1,111.10 | Rs 1,149.90 | 7,566 |
| 2026-05-19 | Rs 1,149.80 | Rs 1,194.80 | Rs 1,100.00 | Rs 1,130.00 | 5,396 |
| 2026-05-18 | Rs 1,130.00 | Rs 1,171.00 | Rs 1,110.10 | Rs 1,129.90 | 4,243 |
| 2026-05-15 | Rs 1,268.40 | Rs 1,268.40 | Rs 1,060.00 | Rs 1,137.80 | 8,824 |
| 2026-05-14 | Rs 1,139.10 | Rs 1,208.00 | Rs 1,080.00 | Rs 1,208.00 | 9,625 |
| 2026-05-13 | Rs 1,193.80 | Rs 1,193.80 | Rs 1,106.00 | Rs 1,106.00 | 9,291 |
| 2026-05-12 | Rs 1,179.00 | Rs 1,179.00 | Rs 1,120.50 | Rs 1,137.00 | 9,026 |
| 2026-05-11 | Rs 1,080.00 | Rs 1,178.00 | Rs 1,076.00 | Rs 1,139.60 | 8,143 |
| 2026-05-08 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,054.00 | Rs 1,081.50 | 5,674 |
| 2026-05-07 | Rs 1,127.50 | Rs 1,127.50 | Rs 1,055.00 | Rs 1,073.80 | 4,614 |
| 2026-05-06 | Rs 1,126.50 | Rs 1,126.50 | Rs 1,050.80 | Rs 1,073.90 | 4,814 |
| 2026-05-05 | Rs 1,020.00 | Rs 1,078.00 | Rs 1,017.00 | Rs 1,072.90 | 6,302 |
| 2026-05-04 | Rs 1,080.00 | Rs 1,122.00 | Rs 1,055.10 | Rs 1,064.00 | 7,276 |
| 2026-04-30 | Rs 1,130.00 | Rs 1,160.00 | Rs 1,112.00 | Rs 1,112.10 | 7,509 |
| 2026-04-29 | Rs 1,194.70 | Rs 1,254.40 | Rs 1,140.00 | Rs 1,140.00 | 16,915 |
| 2026-04-28 | Rs 1,147.00 | Rs 1,242.30 | Rs 1,147.00 | Rs 1,194.70 | 8,399 |
| 2026-04-27 | Rs 1,192.00 | Rs 1,224.00 | Rs 1,176.80 | Rs 1,190.00 | 6,997 |
| 2026-04-24 | Rs 1,230.00 | Rs 1,271.00 | Rs 1,166.30 | Rs 1,192.00 | 6,263 |
| 2026-04-23 | Rs 1,240.00 | Rs 1,240.00 | Rs 1,188.00 | Rs 1,199.00 | 21,482 |
| 2026-04-22 | Rs 1,200.00 | Rs 1,229.90 | Rs 1,190.00 | Rs 1,228.70 | 9,463 |
| 2026-04-21 | Rs 1,221.00 | Rs 1,230.00 | Rs 1,218.00 | Rs 1,225.00 | 5,034 |
| 2026-04-20 | Rs 1,270.00 | Rs 1,309.00 | Rs 1,210.30 | Rs 1,226.00 | 2,973 |
| 2026-04-17 | Rs 1,254.60 | Rs 1,279.00 | Rs 1,210.00 | Rs 1,234.90 | 7,466 |
| 2026-04-16 | Rs 1,270.00 | Rs 1,280.00 | Rs 1,227.00 | Rs 1,230.00 | 30,070 |
| 2026-04-15 | Rs 1,281.00 | Rs 1,305.00 | Rs 1,281.00 | Rs 1,290.00 | 7,383 |
| 2026-04-13 | Rs 1,338.90 | Rs 1,365.50 | Rs 1,275.00 | Rs 1,289.00 | 10,445 |
| 2026-04-10 | Rs 1,339.00 | Rs 1,339.00 | Rs 1,277.00 | Rs 1,312.80 | 8,282 |
| 2026-04-09 | Rs 1,299.00 | Rs 1,325.00 | Rs 1,280.10 | Rs 1,323.00 | 13,120 |
| 2026-04-08 | Rs 1,250.00 | Rs 1,293.90 | Rs 1,241.00 | Rs 1,293.90 | 9,987 |
| 2026-04-07 | Rs 1,260.00 | Rs 1,284.00 | Rs 1,221.00 | Rs 1,245.00 | 9,664 |
| 2026-04-06 | Rs 1,172.10 | Rs 1,250.00 | Rs 1,172.10 | Rs 1,242.00 | 19,064 |
| 2026-04-05 | Rs 1,341.50 | Rs 1,341.50 | Rs 1,196.00 | Rs 1,196.00 | 25,520 |
| 2026-04-02 | Rs 1,324.00 | Rs 1,350.00 | Rs 1,311.00 | Rs 1,315.20 | 9,505 |
| 2026-04-01 | Rs 1,369.00 | Rs 1,369.00 | Rs 1,291.00 | Rs 1,351.00 | 23,261 |
| 2026-03-31 | Rs 1,347.00 | Rs 1,360.00 | Rs 1,330.00 | Rs 1,352.00 | 11,785 |
| 2026-03-30 | Rs 1,385.00 | Rs 1,385.00 | Rs 1,330.00 | Rs 1,347.00 | 9,679 |
| 2026-03-29 | Rs 1,390.10 | Rs 1,390.10 | Rs 1,355.00 | Rs 1,368.00 | 14,590 |
| 2026-03-26 | Rs 1,391.00 | Rs 1,420.00 | Rs 1,390.00 | Rs 1,395.20 | 28,715 |
| 2026-03-25 | Rs 1,400.00 | Rs 1,410.00 | Rs 1,390.00 | Rs 1,410.00 | 23,179 |
| 2026-03-24 | Rs 1,420.00 | Rs 1,420.00 | Rs 1,395.00 | Rs 1,410.00 | 7,382 |
| 2026-03-23 | Rs 1,403.00 | Rs 1,430.00 | Rs 1,401.20 | Rs 1,403.30 | 18,592 |
| 2026-03-22 | Rs 1,425.00 | Rs 1,440.00 | Rs 1,416.00 | Rs 1,418.50 | 25,999 |
| 2026-03-19 | Rs 1,385.00 | Rs 1,432.00 | Rs 1,385.00 | Rs 1,429.50 | 25,911 |
| 2026-03-17 | Rs 1,432.00 | Rs 1,432.00 | Rs 1,380.10 | Rs 1,385.00 | 6,756 |
| 2026-03-16 | Rs 1,423.50 | Rs 1,479.00 | Rs 1,368.10 | Rs 1,404.00 | 28,592 |
| 2026-03-15 | Rs 1,444.00 | Rs 1,450.00 | Rs 1,400.00 | Rs 1,425.00 | 24,015 |
| 2026-03-12 | Rs 1,430.00 | Rs 1,459.00 | Rs 1,419.00 | Rs 1,425.90 | 25,219 |
| 2026-03-11 | Rs 1,500.00 | Rs 1,500.00 | Rs 1,435.00 | Rs 1,438.00 | 14,910 |
| 2026-03-10 | Rs 1,532.90 | Rs 1,532.90 | Rs 1,445.00 | Rs 1,489.00 | 58,270 |
| 2026-03-09 | Rs 1,417.90 | Rs 1,533.00 | Rs 1,417.90 | Rs 1,532.90 | 5,839 |
| 2026-03-03 | Rs 1,355.00 | Rs 1,418.00 | Rs 1,311.10 | Rs 1,418.00 | 25,803 |
| 2026-03-01 | Rs 1,322.10 | Rs 1,402.80 | Rs 1,322.10 | Rs 1,337.20 | 24,741 |
| 2026-02-26 | Rs 1,380.00 | Rs 1,380.00 | Rs 1,335.00 | Rs 1,349.00 | 3,857 |
| 2026-02-25 | Rs 1,372.00 | Rs 1,374.00 | Rs 1,323.00 | Rs 1,370.00 | 16,676 |
| 2026-02-24 | Rs 1,346.00 | Rs 1,400.00 | Rs 1,295.00 | Rs 1,400.00 | 29,444 |
| 2026-02-23 | Rs 1,305.00 | Rs 1,348.00 | Rs 1,300.00 | Rs 1,320.00 | 14,383 |
| 2026-02-22 | Rs 1,330.00 | Rs 1,339.00 | Rs 1,310.00 | Rs 1,330.00 | 8,922 |
| 2026-02-17 | Rs 1,361.00 | Rs 1,385.00 | Rs 1,326.00 | Rs 1,328.00 | 15,654 |
| 2026-02-16 | Rs 1,418.10 | Rs 1,418.10 | Rs 1,365.00 | Rs 1,385.00 | 13,957 |
| 2026-02-12 | Rs 1,391.00 | Rs 1,447.00 | Rs 1,316.00 | Rs 1,447.00 | 29,377 |
| 2026-02-11 | Rs 1,450.00 | Rs 1,489.00 | Rs 1,361.30 | Rs 1,364.00 | 73,009 |
| 2026-02-10 | Rs 1,475.00 | Rs 1,475.00 | Rs 1,430.00 | Rs 1,448.00 | 20,451 |
| 2026-02-09 | Rs 1,480.00 | Rs 1,495.00 | Rs 1,440.00 | Rs 1,474.00 | 34,722 |
| 2026-02-08 | Rs 1,490.00 | Rs 1,530.00 | Rs 1,461.00 | Rs 1,489.00 | 53,035 |
| 2026-02-05 | Rs 1,470.00 | Rs 1,588.00 | Rs 1,441.00 | Rs 1,499.80 | 69,339 |
| 2026-02-04 | Rs 1,474.00 | Rs 1,484.00 | Rs 1,435.00 | Rs 1,468.00 | 20,099 |
| 2026-02-03 | Rs 1,475.00 | Rs 1,499.00 | Rs 1,427.00 | Rs 1,474.00 | 34,876 |
| 2026-02-02 | Rs 1,537.40 | Rs 1,537.40 | Rs 1,441.00 | Rs 1,482.00 | 52,269 |
| 2026-02-01 | Rs 1,450.00 | Rs 1,568.70 | Rs 1,384.80 | Rs 1,568.70 | 43,300 |
| 2026-01-29 | Rs 1,499.00 | Rs 1,515.00 | Rs 1,422.00 | Rs 1,450.00 | 66,852 |
| 2026-01-28 | Rs 1,519.80 | Rs 1,519.80 | Rs 1,426.00 | Rs 1,485.00 | 65,991 |
| 2026-01-27 | Rs 1,465.00 | Rs 1,566.00 | Rs 1,382.00 | Rs 1,490.00 | 72,463 |
| 2026-01-26 | Rs 1,495.00 | Rs 1,520.00 | Rs 1,440.00 | Rs 1,490.00 | 81,257 |
| 2026-01-25 | Rs 1,333.00 | Rs 1,496.00 | Rs 1,333.00 | Rs 1,495.00 | 81,679 |
| 2026-01-22 | Rs 1,309.00 | Rs 1,362.00 | Rs 1,307.00 | Rs 1,360.00 | 50,958 |
| 2026-01-21 | Rs 1,264.20 | Rs 1,341.30 | Rs 1,264.20 | Rs 1,305.00 | 35,025 |
| 2026-01-20 | Rs 1,250.00 | Rs 1,295.00 | Rs 1,250.00 | Rs 1,290.00 | 27,780 |
| 2026-01-18 | Rs 1,225.00 | Rs 1,259.90 | Rs 1,223.30 | Rs 1,250.00 | 15,011 |
| 2026-01-14 | Rs 1,228.00 | Rs 1,284.80 | Rs 1,222.00 | Rs 1,230.90 | 10,168 |
| 2026-01-13 | Rs 1,250.00 | Rs 1,257.90 | Rs 1,227.00 | Rs 1,235.00 | 13,639 |
| 2026-01-12 | Rs 1,218.00 | Rs 1,252.90 | Rs 1,216.00 | Rs 1,240.00 | 20,400 |
| 2026-01-08 | Rs 1,230.00 | Rs 1,240.00 | Rs 1,221.10 | Rs 1,226.00 | 9,157 |
| 2026-01-07 | Rs 1,251.00 | Rs 1,270.00 | Rs 1,230.00 | Rs 1,247.70 | 19,756 |
| 2026-01-06 | Rs 1,275.10 | Rs 1,297.00 | Rs 1,252.00 | Rs 1,252.00 | 21,383 |
| 2026-01-05 | Rs 1,220.00 | Rs 1,275.00 | Rs 1,215.00 | Rs 1,274.00 | 36,693 |
| 2026-01-04 | Rs 1,197.00 | Rs 1,228.00 | Rs 1,181.10 | Rs 1,225.00 | 15,078 |
| 2026-01-01 | Rs 1,202.10 | Rs 1,222.00 | Rs 1,196.00 | Rs 1,197.00 | 7,083 |
| 2025-12-31 | Rs 1,205.00 | Rs 1,220.00 | Rs 1,200.50 | Rs 1,219.50 | 6,880 |
| 2025-12-29 | Rs 1,229.00 | Rs 1,229.00 | Rs 1,205.00 | Rs 1,205.00 | 6,814 |
| 2025-12-28 | Rs 1,212.00 | Rs 1,229.00 | Rs 1,200.00 | Rs 1,229.00 | 5,210 |
| 2025-12-24 | Rs 1,211.00 | Rs 1,218.00 | Rs 1,196.60 | Rs 1,218.00 | 4,903 |
| 2025-12-23 | Rs 1,215.00 | Rs 1,246.00 | Rs 1,181.00 | Rs 1,219.00 | 6,983 |
| 2025-12-22 | Rs 1,201.00 | Rs 1,214.90 | Rs 1,191.40 | Rs 1,198.00 | 8,009 |
| 2025-12-21 | Rs 1,220.00 | Rs 1,230.00 | Rs 1,195.00 | Rs 1,214.00 | 11,718 |
| 2025-12-18 | Rs 1,234.10 | Rs 1,249.00 | Rs 1,228.00 | Rs 1,228.00 | 9,060 |
| 2025-12-17 | Rs 1,255.00 | Rs 1,279.00 | Rs 1,242.00 | Rs 1,242.00 | 9,939 |
| 2025-12-16 | Rs 1,265.90 | Rs 1,289.00 | Rs 1,228.00 | Rs 1,258.90 | 8,504 |
| 2025-12-15 | Rs 1,249.90 | Rs 1,287.90 | Rs 1,221.00 | Rs 1,241.10 | 13,421 |
| 2025-12-14 | Rs 1,255.00 | Rs 1,319.00 | Rs 1,235.00 | Rs 1,238.00 | 17,195 |
| 2025-12-11 | Rs 1,295.00 | Rs 1,309.00 | Rs 1,268.00 | Rs 1,270.00 | 8,814 |
| 2025-12-10 | Rs 1,280.00 | Rs 1,315.00 | Rs 1,276.30 | Rs 1,295.00 | 10,910 |
| 2025-12-09 | Rs 1,270.00 | Rs 1,305.00 | Rs 1,270.00 | Rs 1,294.00 | 19,989 |
| 2025-12-08 | Rs 1,255.40 | Rs 1,297.00 | Rs 1,255.40 | Rs 1,275.00 | 24,023 |
| 2025-12-07 | Rs 1,255.00 | Rs 1,301.70 | Rs 1,255.00 | Rs 1,280.00 | 25,013 |
| 2025-12-03 | Rs 1,257.50 | Rs 1,308.00 | Rs 1,240.00 | Rs 1,263.00 | 9,786 |
| 2025-12-02 | Rs 1,247.00 | Rs 1,260.00 | Rs 1,246.00 | Rs 1,258.00 | 4,265 |
| 2025-12-01 | Rs 1,279.70 | Rs 1,279.70 | Rs 1,240.10 | Rs 1,259.00 | 7,242 |
| 2025-11-30 | Rs 1,255.00 | Rs 1,279.90 | Rs 1,249.00 | Rs 1,260.00 | 13,614 |
| 2025-11-27 | Rs 1,280.00 | Rs 1,284.90 | Rs 1,246.00 | Rs 1,255.10 | 14,446 |
| 2025-11-26 | Rs 1,282.50 | Rs 1,290.00 | Rs 1,263.00 | Rs 1,264.00 | 11,460 |
| 2025-11-25 | Rs 1,280.00 | Rs 1,300.00 | Rs 1,260.20 | Rs 1,282.00 | 10,842 |
| 2025-11-24 | Rs 1,302.00 | Rs 1,349.00 | Rs 1,261.00 | Rs 1,297.00 | 16,923 |
| 2025-11-23 | Rs 1,250.00 | Rs 1,295.20 | Rs 1,242.00 | Rs 1,280.00 | 16,058 |
| 2025-11-20 | Rs 1,217.00 | Rs 1,259.00 | Rs 1,217.00 | Rs 1,250.00 | 19,628 |
| 2025-11-19 | Rs 1,240.00 | Rs 1,254.00 | Rs 1,211.10 | Rs 1,235.00 | 3,670 |
| 2025-11-18 | Rs 1,213.00 | Rs 1,256.90 | Rs 1,213.00 | Rs 1,245.90 | 7,048 |
| 2025-11-17 | Rs 1,249.00 | Rs 1,249.00 | Rs 1,210.00 | Rs 1,237.00 | 5,303 |
| 2025-11-16 | Rs 1,238.20 | Rs 1,238.20 | Rs 1,203.00 | Rs 1,224.80 | 4,716 |
| 2025-11-13 | Rs 1,214.00 | Rs 1,238.20 | Rs 1,181.10 | Rs 1,238.20 | 15,129 |
| 2025-11-12 | Rs 1,206.00 | Rs 1,254.00 | Rs 1,180.00 | Rs 1,214.80 | 13,778 |
| 2025-11-11 | Rs 1,216.00 | Rs 1,289.00 | Rs 1,216.00 | Rs 1,230.00 | 5,804 |
| 2025-11-10 | Rs 1,230.00 | Rs 1,259.00 | Rs 1,212.00 | Rs 1,240.00 | 8,662 |
| 2025-11-09 | Rs 1,295.70 | Rs 1,299.20 | Rs 1,239.80 | Rs 1,239.80 | 14,513 |
| 2025-11-06 | Rs 1,325.00 | Rs 1,325.00 | Rs 1,280.00 | Rs 1,297.80 | 14,470 |
| 2025-11-05 | Rs 1,300.00 | Rs 1,378.00 | Rs 1,276.10 | Rs 1,305.00 | 12,601 |
| 2025-11-04 | Rs 1,340.00 | Rs 1,340.00 | Rs 1,300.00 | Rs 1,300.00 | 19,829 |
| 2025-11-03 | Rs 1,420.00 | Rs 1,420.00 | Rs 1,322.20 | Rs 1,335.00 | 33,686 |
| 2025-11-02 | Rs 1,340.00 | Rs 1,419.00 | Rs 1,300.00 | Rs 1,419.00 | 50,755 |
| 2025-10-30 | Rs 1,285.00 | Rs 1,345.00 | Rs 1,254.50 | Rs 1,315.00 | 36,448 |
| 2025-10-29 | Rs 1,355.00 | Rs 1,360.00 | Rs 1,290.00 | Rs 1,299.00 | 24,326 |
| 2025-10-28 | Rs 1,253.50 | Rs 1,340.00 | Rs 1,229.00 | Rs 1,334.00 | 37,147 |
| 2025-10-26 | Rs 1,230.00 | Rs 1,279.00 | Rs 1,186.00 | Rs 1,279.00 | 15,146 |
| 2025-10-19 | Rs 1,240.00 | Rs 1,250.00 | Rs 1,207.50 | Rs 1,210.00 | 13,118 |
| 2025-10-16 | Rs 1,280.00 | Rs 1,299.00 | Rs 1,205.50 | Rs 1,231.10 | 25,135 |
| 2025-10-15 | Rs 1,264.00 | Rs 1,289.00 | Rs 1,218.00 | Rs 1,285.00 | 33,783 |
| 2025-10-14 | Rs 1,194.90 | Rs 1,287.90 | Rs 1,190.00 | Rs 1,240.10 | 65,708 |
| 2025-10-13 | Rs 1,086.00 | Rs 1,171.50 | Rs 1,045.00 | Rs 1,171.50 | 42,584 |
| 2025-10-12 | Rs 1,030.00 | Rs 1,065.00 | Rs 1,000.00 | Rs 1,065.00 | 18,821 |
| 2025-10-09 | Rs 1,046.00 | Rs 1,091.00 | Rs 1,020.00 | Rs 1,046.00 | 14,148 |
| 2025-10-08 | Rs 1,040.00 | Rs 1,040.00 | Rs 1,008.00 | Rs 1,025.50 | 9,461 |
| 2025-10-07 | Rs 1,064.00 | Rs 1,066.00 | Rs 1,025.00 | Rs 1,040.00 | 8,295 |
| 2025-09-28 | Rs 1,050.00 | Rs 1,070.00 | Rs 1,050.00 | Rs 1,064.80 | 3,809 |
| 2025-09-25 | Rs 1,040.00 | Rs 1,054.90 | Rs 1,031.00 | Rs 1,054.90 | 7,416 |
| 2025-09-24 | Rs 1,076.00 | Rs 1,092.00 | Rs 1,040.00 | Rs 1,049.00 | 12,756 |
| 2025-09-23 | Rs 1,070.00 | Rs 1,080.10 | Rs 1,026.10 | Rs 1,074.00 | 15,933 |
| 2025-09-21 | Rs 985.20 | Rs 1,055.70 | Rs 985.20 | Rs 1,049.41 | 16,736 |
| 2025-09-18 | Rs 1,094.60 | Rs 1,094.60 | Rs 1,005.30 | Rs 1,005.30 | 3,065 |
| 2025-09-08 | Rs 1,145.00 | Rs 1,149.50 | Rs 1,112.30 | Rs 1,116.91 | 11,607 |
| 2025-09-07 | Rs 1,150.00 | Rs 1,165.00 | Rs 1,147.10 | Rs 1,153.89 | 4,706 |
| 2025-09-04 | Rs 1,165.10 | Rs 1,174.90 | Rs 1,150.10 | Rs 1,156.68 | 9,300 |