CYC Nepal Laghubitta Bittiya Sanstha Limited (CYCL) Price History
Daily open, high, low, close and volume for CYC Nepal Laghubitta Bittiya Sanstha Limited (CYCL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,425.00 | Rs 1,487.00 | Rs 1,425.00 | Rs 1,482.90 | 15,987 |
| 2026-10-08 | Rs 1,410.80 | Rs 1,530.00 | Rs 1,410.80 | Rs 1,450.20 | 10,019 |
| 2026-10-07 | Rs 1,489.00 | Rs 1,500.00 | Rs 1,450.00 | Rs 1,485.00 | 8,397 |
| 2026-10-06 | Rs 1,470.00 | Rs 1,557.00 | Rs 1,450.00 | Rs 1,535.00 | 14,293 |
| 2026-10-05 | Rs 1,509.50 | Rs 1,519.00 | Rs 1,450.00 | Rs 1,519.00 | 12,648 |
| 2026-10-02 | Rs 1,509.00 | Rs 1,575.00 | Rs 1,450.00 | Rs 1,544.00 | 27,220 |
| 2026-10-01 | Rs 1,501.00 | Rs 1,549.00 | Rs 1,462.00 | Rs 1,524.90 | 5,801 |
| 2026-09-30 | Rs 1,501.00 | Rs 1,590.00 | Rs 1,470.00 | Rs 1,516.90 | 7,829 |
| 2026-09-29 | Rs 1,491.50 | Rs 1,617.20 | Rs 1,491.50 | Rs 1,547.00 | 10,294 |
| 2026-09-28 | Rs 1,548.50 | Rs 1,596.00 | Rs 1,510.00 | Rs 1,570.00 | 12,033 |
| 2026-09-24 | Rs 1,494.60 | Rs 1,630.00 | Rs 1,470.00 | Rs 1,630.00 | 27,028 |
| 2026-09-23 | Rs 1,441.00 | Rs 1,585.00 | Rs 1,431.00 | Rs 1,531.00 | 11,277 |
| 2026-09-22 | Rs 1,482.00 | Rs 1,675.00 | Rs 1,406.00 | Rs 1,452.00 | 25,904 |
| 2026-09-18 | Rs 1,450.00 | Rs 1,530.00 | Rs 1,421.10 | Rs 1,490.00 | 12,171 |
| 2026-09-17 | Rs 1,496.90 | Rs 1,544.00 | Rs 1,420.00 | Rs 1,458.00 | 5,738 |
| 2026-09-16 | Rs 1,465.00 | Rs 1,500.00 | Rs 1,407.60 | Rs 1,500.00 | 11,242 |
| 2026-09-15 | Rs 1,574.00 | Rs 1,574.00 | Rs 1,450.00 | Rs 1,490.00 | 6,753 |
| 2026-09-14 | Rs 1,450.00 | Rs 1,559.00 | Rs 1,380.00 | Rs 1,500.00 | 10,053 |
| 2026-09-11 | Rs 1,450.00 | Rs 1,554.00 | Rs 1,450.00 | Rs 1,513.00 | 4,576 |
| 2026-09-10 | Rs 1,520.00 | Rs 1,595.00 | Rs 1,462.00 | Rs 1,520.00 | 17,391 |
| 2026-09-09 | Rs 1,504.80 | Rs 1,619.00 | Rs 1,504.80 | Rs 1,550.00 | 3,748 |
| 2026-09-07 | Rs 1,569.30 | Rs 1,647.00 | Rs 1,510.10 | Rs 1,584.00 | 13,229 |
| 2026-09-03 | Rs 1,559.30 | Rs 1,638.00 | Rs 1,515.10 | Rs 1,599.90 | 12,853 |
| 2026-09-02 | Rs 1,500.00 | Rs 1,642.00 | Rs 1,500.00 | Rs 1,574.90 | 8,606 |
| 2026-09-01 | Rs 1,534.30 | Rs 1,697.00 | Rs 1,521.00 | Rs 1,528.00 | 5,065 |
| 2026-08-31 | Rs 1,620.00 | Rs 1,630.00 | Rs 1,512.00 | Rs 1,615.00 | 10,510 |
| 2026-08-27 | Rs 1,528.60 | Rs 1,650.00 | Rs 1,528.60 | Rs 1,612.00 | 14,132 |
| 2026-08-26 | Rs 1,516.20 | Rs 1,650.00 | Rs 1,500.00 | Rs 1,609.00 | 20,879 |
| 2026-08-25 | Rs 1,520.00 | Rs 1,633.00 | Rs 1,520.00 | Rs 1,596.00 | 30,200 |
| 2026-08-24 | Rs 1,392.70 | Rs 1,600.00 | Rs 1,392.70 | Rs 1,600.00 | 28,021 |
| 2026-08-21 | Rs 1,382.30 | Rs 1,544.90 | Rs 1,382.30 | Rs 1,466.00 | 17,878 |
| 2026-08-20 | Rs 1,425.00 | Rs 1,549.90 | Rs 1,425.00 | Rs 1,455.00 | 7,870 |
| 2026-08-19 | Rs 1,415.50 | Rs 1,551.10 | Rs 1,415.50 | Rs 1,500.00 | 11,379 |
| 2026-08-18 | Rs 1,387.00 | Rs 1,529.00 | Rs 1,387.00 | Rs 1,490.00 | 11,092 |
| 2026-08-17 | Rs 1,300.00 | Rs 1,520.00 | Rs 1,300.00 | Rs 1,460.00 | 17,996 |
| 2026-08-14 | Rs 1,235.00 | Rs 1,387.00 | Rs 1,235.00 | Rs 1,355.00 | 8,893 |
| 2026-08-13 | Rs 1,298.80 | Rs 1,320.00 | Rs 1,250.00 | Rs 1,300.00 | 5,611 |
| 2026-08-12 | Rs 1,265.10 | Rs 1,266.00 | Rs 1,221.10 | Rs 1,237.00 | 2,655 |
| 2026-08-11 | Rs 1,271.00 | Rs 1,295.00 | Rs 1,265.00 | Rs 1,265.00 | 334 |
| 2026-08-10 | Rs 1,216.00 | Rs 1,297.80 | Rs 1,216.00 | Rs 1,278.00 | 1,298 |
| 2026-08-07 | Rs 1,282.00 | Rs 1,308.00 | Rs 1,280.00 | Rs 1,280.00 | 1,208 |
| 2026-08-06 | Rs 1,299.00 | Rs 1,309.00 | Rs 1,281.00 | Rs 1,290.00 | 389 |
| 2026-08-05 | Rs 1,282.20 | Rs 1,310.00 | Rs 1,280.10 | Rs 1,308.00 | 1,215 |
| 2026-08-04 | Rs 1,295.00 | Rs 1,321.90 | Rs 1,281.00 | Rs 1,300.00 | 1,353 |
| 2026-08-03 | Rs 1,301.00 | Rs 1,330.00 | Rs 1,300.00 | Rs 1,300.00 | 1,959 |
| 2026-07-31 | Rs 1,300.10 | Rs 1,315.00 | Rs 1,300.00 | Rs 1,310.00 | 857 |
| 2026-07-30 | Rs 1,340.00 | Rs 1,340.00 | Rs 1,300.00 | Rs 1,300.00 | 1,056 |
| 2026-07-29 | Rs 1,360.00 | Rs 1,360.00 | Rs 1,327.00 | Rs 1,327.00 | 664 |
| 2026-07-28 | Rs 1,391.00 | Rs 1,393.00 | Rs 1,340.00 | Rs 1,360.00 | 582 |
| 2026-07-27 | Rs 1,345.00 | Rs 1,368.90 | Rs 1,345.00 | Rs 1,355.00 | 629 |
| 2026-07-24 | Rs 1,370.00 | Rs 1,394.00 | Rs 1,355.00 | Rs 1,376.00 | 1,100 |
| 2026-07-23 | Rs 1,397.90 | Rs 1,397.90 | Rs 1,345.00 | Rs 1,370.00 | 704 |
| 2026-07-22 | Rs 1,356.00 | Rs 1,375.00 | Rs 1,350.00 | Rs 1,375.00 | 400 |
| 2026-07-21 | Rs 1,337.00 | Rs 1,399.90 | Rs 1,337.00 | Rs 1,385.00 | 1,045 |
| 2026-07-20 | Rs 1,378.90 | Rs 1,380.00 | Rs 1,346.50 | Rs 1,360.00 | 956 |
| 2026-07-17 | Rs 1,328.00 | Rs 1,390.00 | Rs 1,328.00 | Rs 1,360.00 | 1,228 |
| 2026-07-16 | Rs 1,320.00 | Rs 1,330.00 | Rs 1,300.30 | Rs 1,328.00 | 384 |
| 2026-07-15 | Rs 1,335.00 | Rs 1,340.00 | Rs 1,310.50 | Rs 1,310.50 | 674 |
| 2026-07-14 | Rs 1,300.10 | Rs 1,344.00 | Rs 1,300.00 | Rs 1,344.00 | 1,319 |
| 2026-07-13 | Rs 1,301.10 | Rs 1,335.00 | Rs 1,280.00 | Rs 1,330.00 | 1,819 |
| 2026-07-10 | Rs 1,348.80 | Rs 1,380.00 | Rs 1,311.00 | Rs 1,320.00 | 1,615 |
| 2026-07-09 | Rs 1,351.10 | Rs 1,390.00 | Rs 1,309.50 | Rs 1,379.90 | 1,969 |
| 2026-07-08 | Rs 1,400.00 | Rs 1,411.90 | Rs 1,358.00 | Rs 1,380.00 | 896 |
| 2026-07-07 | Rs 1,300.00 | Rs 1,420.00 | Rs 1,300.00 | Rs 1,400.00 | 1,064 |
| 2026-07-06 | Rs 1,400.00 | Rs 1,424.90 | Rs 1,348.40 | Rs 1,348.40 | 2,525 |
| 2026-07-03 | Rs 1,400.10 | Rs 1,430.00 | Rs 1,400.00 | Rs 1,430.00 | 1,236 |
| 2026-07-02 | Rs 1,503.50 | Rs 1,503.50 | Rs 1,390.10 | Rs 1,437.90 | 1,969 |
| 2026-07-01 | Rs 1,289.20 | Rs 1,552.70 | Rs 1,289.20 | Rs 1,550.00 | 3,450 |
| 2026-06-30 | Rs 1,385.00 | Rs 1,390.00 | Rs 1,350.00 | Rs 1,357.00 | 862 |
| 2026-06-29 | Rs 1,395.20 | Rs 1,410.00 | Rs 1,385.00 | Rs 1,385.00 | 1,355 |
| 2026-06-26 | Rs 1,420.00 | Rs 1,444.00 | Rs 1,396.20 | Rs 1,432.90 | 2,241 |
| 2026-06-25 | Rs 1,687.10 | Rs 1,687.10 | Rs 1,405.70 | Rs 1,462.60 | 1,840 |
| 2026-06-24 | Rs 1,400.00 | Rs 1,606.80 | Rs 1,400.00 | Rs 1,606.80 | 3,422 |
| 2026-06-23 | Rs 1,425.00 | Rs 1,474.00 | Rs 1,420.00 | Rs 1,462.00 | 3,798 |
| 2026-06-22 | Rs 1,400.00 | Rs 1,484.90 | Rs 1,400.00 | Rs 1,484.90 | 3,473 |
| 2026-06-19 | Rs 1,390.20 | Rs 1,435.00 | Rs 1,390.20 | Rs 1,429.60 | 813 |
| 2026-06-18 | Rs 1,425.00 | Rs 1,444.90 | Rs 1,425.00 | Rs 1,425.00 | 1,588 |
| 2026-06-17 | Rs 1,375.00 | Rs 1,425.00 | Rs 1,375.00 | Rs 1,425.00 | 545 |
| 2026-06-16 | Rs 1,395.00 | Rs 1,415.00 | Rs 1,380.00 | Rs 1,413.00 | 755 |
| 2026-06-15 | Rs 1,400.00 | Rs 1,414.90 | Rs 1,385.00 | Rs 1,392.00 | 2,972 |
| 2026-06-12 | Rs 1,418.00 | Rs 1,430.00 | Rs 1,417.00 | Rs 1,418.20 | 873 |
| 2026-06-11 | Rs 1,435.00 | Rs 1,443.00 | Rs 1,416.00 | Rs 1,418.00 | 1,617 |
| 2026-06-10 | Rs 1,441.10 | Rs 1,459.00 | Rs 1,441.10 | Rs 1,443.00 | 768 |
| 2026-06-09 | Rs 1,450.10 | Rs 1,450.10 | Rs 1,435.00 | Rs 1,441.30 | 837 |
| 2026-06-08 | Rs 1,450.00 | Rs 1,465.00 | Rs 1,450.00 | Rs 1,450.10 | 511 |
| 2026-06-05 | Rs 1,455.00 | Rs 1,466.00 | Rs 1,455.00 | Rs 1,455.00 | 933 |
| 2026-06-04 | Rs 1,466.00 | Rs 1,480.00 | Rs 1,466.00 | Rs 1,469.90 | 256 |
| 2026-06-03 | Rs 1,455.00 | Rs 1,480.00 | Rs 1,455.00 | Rs 1,463.00 | 641 |
| 2026-06-02 | Rs 1,478.00 | Rs 1,478.00 | Rs 1,453.00 | Rs 1,465.00 | 489 |
| 2026-06-01 | Rs 1,495.00 | Rs 1,495.00 | Rs 1,455.10 | Rs 1,478.00 | 165 |
| 2026-05-27 | Rs 1,480.00 | Rs 1,480.00 | Rs 1,452.00 | Rs 1,470.00 | 714 |
| 2026-05-26 | Rs 1,450.10 | Rs 1,480.00 | Rs 1,439.00 | Rs 1,470.00 | 518 |
| 2026-05-25 | Rs 1,482.00 | Rs 1,485.00 | Rs 1,463.00 | Rs 1,470.00 | 843 |
| 2026-05-22 | Rs 1,487.00 | Rs 1,492.00 | Rs 1,465.00 | Rs 1,470.10 | 367 |
| 2026-05-21 | Rs 1,491.00 | Rs 1,514.90 | Rs 1,451.00 | Rs 1,487.00 | 482 |
| 2026-05-20 | Rs 1,488.00 | Rs 1,492.00 | Rs 1,469.00 | Rs 1,491.90 | 262 |
| 2026-05-19 | Rs 1,443.00 | Rs 1,490.00 | Rs 1,443.00 | Rs 1,488.00 | 480 |
| 2026-05-18 | Rs 1,457.00 | Rs 1,498.00 | Rs 1,457.00 | Rs 1,474.90 | 437 |
| 2026-05-15 | Rs 1,450.00 | Rs 1,490.00 | Rs 1,450.00 | Rs 1,466.10 | 231 |
| 2026-05-14 | Rs 1,470.00 | Rs 1,488.00 | Rs 1,470.00 | Rs 1,472.00 | 176 |
| 2026-05-13 | Rs 1,443.20 | Rs 1,552.20 | Rs 1,443.20 | Rs 1,472.00 | 521 |
| 2026-05-12 | Rs 1,491.00 | Rs 1,525.90 | Rs 1,460.10 | Rs 1,464.10 | 963 |
| 2026-05-11 | Rs 1,470.00 | Rs 1,506.90 | Rs 1,470.00 | Rs 1,500.00 | 454 |
| 2026-05-08 | Rs 1,457.00 | Rs 1,487.90 | Rs 1,457.00 | Rs 1,470.00 | 1,694 |
| 2026-05-07 | Rs 1,453.30 | Rs 1,484.80 | Rs 1,453.10 | Rs 1,457.00 | 495 |
| 2026-05-06 | Rs 1,462.00 | Rs 1,463.00 | Rs 1,453.30 | Rs 1,453.30 | 580 |
| 2026-05-05 | Rs 1,431.10 | Rs 1,503.00 | Rs 1,431.10 | Rs 1,492.00 | 572 |
| 2026-05-04 | Rs 1,515.00 | Rs 1,515.00 | Rs 1,455.00 | Rs 1,460.00 | 1,148 |
| 2026-04-30 | Rs 1,480.00 | Rs 1,497.00 | Rs 1,455.30 | Rs 1,490.00 | 643 |
| 2026-04-29 | Rs 1,495.00 | Rs 1,519.80 | Rs 1,467.30 | Rs 1,480.00 | 994 |
| 2026-04-28 | Rs 1,497.00 | Rs 1,523.90 | Rs 1,460.00 | Rs 1,495.00 | 3,194 |
| 2026-04-27 | Rs 1,492.00 | Rs 1,536.00 | Rs 1,495.00 | Rs 1,497.00 | 1,102 |
| 2026-04-24 | Rs 1,518.00 | Rs 1,525.00 | Rs 1,455.00 | Rs 1,492.00 | 6,797 |
| 2026-04-23 | Rs 1,540.00 | Rs 1,540.00 | Rs 1,518.00 | Rs 1,518.00 | 545 |
| 2026-04-22 | Rs 1,545.00 | Rs 1,545.00 | Rs 1,508.00 | Rs 1,540.00 | 2,805 |
| 2026-04-21 | Rs 1,634.00 | Rs 1,634.00 | Rs 1,500.10 | Rs 1,545.00 | 4,088 |
| 2026-04-20 | Rs 1,627.50 | Rs 1,627.50 | Rs 1,531.40 | Rs 1,556.80 | 979 |
| 2026-04-17 | Rs 1,526.90 | Rs 1,632.00 | Rs 1,526.90 | Rs 1,550.00 | 1,530 |
| 2026-04-16 | Rs 1,574.00 | Rs 1,600.00 | Rs 1,530.00 | Rs 1,558.00 | 3,176 |
| 2026-04-15 | Rs 1,531.80 | Rs 1,574.00 | Rs 1,531.80 | Rs 1,570.00 | 511 |
| 2026-04-13 | Rs 1,552.00 | Rs 1,565.00 | Rs 1,551.00 | Rs 1,563.00 | 178 |
| 2026-04-10 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,538.00 | Rs 1,570.00 | 1,149 |
| 2026-04-09 | Rs 1,585.00 | Rs 1,585.00 | Rs 1,534.10 | Rs 1,569.00 | 1,134 |
| 2026-04-08 | Rs 1,551.00 | Rs 1,565.00 | Rs 1,536.10 | Rs 1,558.00 | 1,723 |
| 2026-04-07 | Rs 1,552.00 | Rs 1,574.80 | Rs 1,540.00 | Rs 1,540.00 | 2,511 |
| 2026-04-06 | Rs 1,540.00 | Rs 1,574.90 | Rs 1,540.00 | Rs 1,568.00 | 1,357 |
| 2026-04-05 | Rs 1,560.00 | Rs 1,598.00 | Rs 1,530.00 | Rs 1,530.10 | 6,571 |
| 2026-04-02 | Rs 1,558.30 | Rs 1,600.00 | Rs 1,558.30 | Rs 1,590.00 | 3,144 |
| 2026-04-01 | Rs 1,595.20 | Rs 1,649.00 | Rs 1,568.90 | Rs 1,590.00 | 6,102 |
| 2026-03-31 | Rs 1,600.00 | Rs 1,690.00 | Rs 1,598.00 | Rs 1,620.00 | 5,571 |
| 2026-03-30 | Rs 1,715.00 | Rs 1,715.00 | Rs 1,620.20 | Rs 1,630.00 | 3,331 |
| 2026-03-29 | Rs 1,609.10 | Rs 1,768.40 | Rs 1,607.10 | Rs 1,750.00 | 5,491 |
| 2026-03-26 | Rs 1,612.10 | Rs 1,634.00 | Rs 1,612.10 | Rs 1,634.00 | 1,512 |
| 2026-03-25 | Rs 1,615.10 | Rs 1,650.00 | Rs 1,615.10 | Rs 1,644.90 | 2,662 |
| 2026-03-24 | Rs 1,612.10 | Rs 1,650.00 | Rs 1,612.10 | Rs 1,648.00 | 687 |
| 2026-03-23 | Rs 1,681.00 | Rs 1,681.00 | Rs 1,613.00 | Rs 1,645.00 | 3,389 |
| 2026-03-22 | Rs 1,637.00 | Rs 1,650.00 | Rs 1,606.50 | Rs 1,649.00 | 7,476 |
| 2026-03-19 | Rs 1,581.00 | Rs 1,606.00 | Rs 1,581.00 | Rs 1,605.00 | 2,186 |
| 2026-03-17 | Rs 1,604.00 | Rs 1,607.50 | Rs 1,580.00 | Rs 1,600.00 | 1,244 |
| 2026-03-16 | Rs 1,600.00 | Rs 1,620.00 | Rs 1,580.00 | Rs 1,604.00 | 6,977 |
| 2026-03-15 | Rs 1,640.00 | Rs 1,640.00 | Rs 1,591.10 | Rs 1,610.00 | 1,910 |
| 2026-03-12 | Rs 1,632.00 | Rs 1,632.00 | Rs 1,580.40 | Rs 1,608.00 | 19,632 |
| 2026-03-11 | Rs 1,590.00 | Rs 1,615.00 | Rs 1,586.00 | Rs 1,600.00 | 3,136 |
| 2026-03-10 | Rs 1,661.00 | Rs 1,665.00 | Rs 1,580.00 | Rs 1,609.90 | 5,686 |
| 2026-03-09 | Rs 1,628.90 | Rs 1,661.00 | Rs 1,628.90 | Rs 1,661.00 | 40 |
| 2026-03-03 | Rs 1,573.00 | Rs 1,599.00 | Rs 1,560.00 | Rs 1,597.00 | 638 |
| 2026-03-01 | Rs 1,543.10 | Rs 1,577.80 | Rs 1,543.10 | Rs 1,573.00 | 4,365 |
| 2026-02-26 | Rs 1,555.00 | Rs 1,589.00 | Rs 1,549.00 | Rs 1,550.00 | 2,565 |
| 2026-02-25 | Rs 1,528.00 | Rs 1,588.90 | Rs 1,528.00 | Rs 1,580.00 | 6,059 |
| 2026-02-24 | Rs 1,550.00 | Rs 1,581.00 | Rs 1,540.00 | Rs 1,551.10 | 1,587 |
| 2026-02-23 | Rs 1,532.80 | Rs 1,589.00 | Rs 1,532.80 | Rs 1,564.00 | 1,723 |
| 2026-02-22 | Rs 1,572.00 | Rs 1,599.50 | Rs 1,540.00 | Rs 1,564.00 | 2,827 |
| 2026-02-17 | Rs 1,501.00 | Rs 1,616.50 | Rs 1,501.00 | Rs 1,542.00 | 18,915 |
| 2026-02-16 | Rs 1,520.00 | Rs 1,540.00 | Rs 1,507.60 | Rs 1,520.00 | 2,834 |
| 2026-02-12 | Rs 1,530.00 | Rs 1,560.00 | Rs 1,516.10 | Rs 1,538.00 | 2,093 |
| 2026-02-11 | Rs 1,525.00 | Rs 1,570.80 | Rs 1,499.40 | Rs 1,545.00 | 2,968 |
| 2026-02-10 | Rs 1,535.00 | Rs 1,573.00 | Rs 1,528.80 | Rs 1,528.80 | 3,596 |
| 2026-02-09 | Rs 1,553.10 | Rs 1,584.00 | Rs 1,522.00 | Rs 1,560.00 | 3,750 |
| 2026-02-08 | Rs 1,555.10 | Rs 1,600.00 | Rs 1,540.00 | Rs 1,584.00 | 5,648 |
| 2026-02-05 | Rs 1,554.00 | Rs 1,597.00 | Rs 1,530.00 | Rs 1,586.00 | 8,529 |
| 2026-02-04 | Rs 1,548.40 | Rs 1,605.00 | Rs 1,518.00 | Rs 1,585.00 | 6,265 |
| 2026-02-03 | Rs 1,530.80 | Rs 1,624.00 | Rs 1,530.80 | Rs 1,580.00 | 6,654 |
| 2026-02-02 | Rs 1,560.00 | Rs 1,599.00 | Rs 1,560.00 | Rs 1,562.00 | 16,002 |
| 2026-02-01 | Rs 1,549.00 | Rs 1,608.00 | Rs 1,549.00 | Rs 1,578.00 | 1,645 |
| 2026-01-29 | Rs 1,573.90 | Rs 1,647.00 | Rs 1,561.00 | Rs 1,580.00 | 19,937 |
| 2026-01-28 | Rs 1,549.00 | Rs 1,606.00 | Rs 1,549.00 | Rs 1,606.00 | 4,563 |
| 2026-01-27 | Rs 1,570.00 | Rs 1,590.00 | Rs 1,565.00 | Rs 1,565.00 | 2,998 |
| 2026-01-26 | Rs 1,599.00 | Rs 1,599.00 | Rs 1,577.10 | Rs 1,580.00 | 3,152 |
| 2026-01-25 | Rs 1,573.90 | Rs 1,611.00 | Rs 1,567.00 | Rs 1,600.00 | 9,507 |
| 2026-01-22 | Rs 1,530.00 | Rs 1,575.00 | Rs 1,530.00 | Rs 1,573.90 | 7,271 |
| 2026-01-21 | Rs 1,582.00 | Rs 1,582.00 | Rs 1,535.00 | Rs 1,541.00 | 3,083 |
| 2026-01-20 | Rs 1,536.20 | Rs 1,584.00 | Rs 1,536.20 | Rs 1,580.00 | 2,361 |
| 2026-01-18 | Rs 1,506.00 | Rs 1,615.00 | Rs 1,506.00 | Rs 1,564.90 | 3,718 |
| 2026-01-14 | Rs 1,511.00 | Rs 1,528.00 | Rs 1,505.00 | Rs 1,527.00 | 1,351 |
| 2026-01-13 | Rs 1,515.00 | Rs 1,535.00 | Rs 1,505.20 | Rs 1,510.30 | 930 |
| 2026-01-12 | Rs 1,513.10 | Rs 1,545.00 | Rs 1,513.00 | Rs 1,545.00 | 2,032 |
| 2026-01-08 | Rs 1,510.50 | Rs 1,530.00 | Rs 1,510.50 | Rs 1,527.90 | 1,089 |
| 2026-01-07 | Rs 1,530.00 | Rs 1,530.30 | Rs 1,515.00 | Rs 1,515.00 | 2,242 |
| 2026-01-06 | Rs 1,526.00 | Rs 1,549.90 | Rs 1,520.00 | Rs 1,522.00 | 1,860 |
| 2026-01-05 | Rs 1,550.00 | Rs 1,569.00 | Rs 1,519.00 | Rs 1,540.00 | 6,210 |
| 2026-01-04 | Rs 1,606.30 | Rs 1,606.30 | Rs 1,547.00 | Rs 1,570.00 | 3,981 |
| 2026-01-01 | Rs 1,548.40 | Rs 1,640.00 | Rs 1,527.00 | Rs 1,639.00 | 4,101 |
| 2025-12-31 | Rs 1,587.60 | Rs 1,587.60 | Rs 1,528.00 | Rs 1,580.00 | 2,795 |
| 2025-12-29 | Rs 1,534.70 | Rs 1,660.00 | Rs 1,520.30 | Rs 1,620.00 | 5,155 |
| 2025-12-28 | Rs 1,555.00 | Rs 1,566.00 | Rs 1,510.10 | Rs 1,566.00 | 1,430 |
| 2025-12-24 | Rs 1,553.70 | Rs 1,580.00 | Rs 1,527.00 | Rs 1,528.50 | 1,819 |
| 2025-12-23 | Rs 1,629.40 | Rs 1,629.40 | Rs 1,506.00 | Rs 1,565.00 | 4,867 |
| 2025-12-22 | Rs 1,570.00 | Rs 1,662.60 | Rs 1,510.50 | Rs 1,662.60 | 5,704 |
| 2025-12-21 | Rs 1,540.60 | Rs 1,598.00 | Rs 1,509.20 | Rs 1,570.00 | 6,728 |
| 2025-12-18 | Rs 1,469.10 | Rs 1,579.00 | Rs 1,469.10 | Rs 1,572.00 | 8,000 |
| 2025-12-17 | Rs 1,495.00 | Rs 1,505.00 | Rs 1,481.00 | Rs 1,499.00 | 794 |
| 2025-12-16 | Rs 1,466.20 | Rs 1,507.00 | Rs 1,466.00 | Rs 1,495.00 | 3,549 |
| 2025-12-15 | Rs 1,490.00 | Rs 1,500.00 | Rs 1,471.20 | Rs 1,471.20 | 1,378 |
| 2025-12-14 | Rs 1,519.00 | Rs 1,524.00 | Rs 1,462.00 | Rs 1,479.90 | 3,733 |
| 2025-12-11 | Rs 1,479.80 | Rs 1,539.00 | Rs 1,479.80 | Rs 1,519.00 | 2,961 |
| 2025-12-10 | Rs 1,520.00 | Rs 1,525.00 | Rs 1,500.00 | Rs 1,510.00 | 3,775 |
| 2025-12-09 | Rs 1,486.80 | Rs 1,546.00 | Rs 1,486.80 | Rs 1,520.00 | 1,132 |
| 2025-12-08 | Rs 1,509.20 | Rs 1,562.00 | Rs 1,501.10 | Rs 1,517.10 | 1,376 |
| 2025-12-07 | Rs 1,502.40 | Rs 1,581.00 | Rs 1,502.40 | Rs 1,539.90 | 7,251 |
| 2025-12-03 | Rs 1,560.00 | Rs 1,563.00 | Rs 1,520.00 | Rs 1,533.00 | 5,663 |
| 2025-12-02 | Rs 1,502.00 | Rs 1,553.00 | Rs 1,502.00 | Rs 1,537.00 | 879 |
| 2025-12-01 | Rs 1,462.20 | Rs 1,540.00 | Rs 1,462.20 | Rs 1,530.00 | 3,937 |
| 2025-11-30 | Rs 1,480.10 | Rs 1,539.10 | Rs 1,480.10 | Rs 1,492.00 | 2,793 |
| 2025-11-27 | Rs 1,500.00 | Rs 1,500.00 | Rs 1,487.00 | Rs 1,490.00 | 2,443 |
| 2025-11-26 | Rs 1,501.00 | Rs 1,519.90 | Rs 1,500.00 | Rs 1,500.00 | 2,065 |
| 2025-11-25 | Rs 1,530.00 | Rs 1,530.00 | Rs 1,502.00 | Rs 1,519.90 | 2,136 |
| 2025-11-24 | Rs 1,514.00 | Rs 1,527.90 | Rs 1,500.00 | Rs 1,516.00 | 2,195 |
| 2025-11-23 | Rs 1,480.00 | Rs 1,505.00 | Rs 1,480.00 | Rs 1,494.00 | 1,869 |
| 2025-11-20 | Rs 1,472.30 | Rs 1,492.50 | Rs 1,472.30 | Rs 1,480.00 | 1,120 |
| 2025-11-19 | Rs 1,490.00 | Rs 1,500.00 | Rs 1,481.00 | Rs 1,496.00 | 1,626 |
| 2025-11-18 | Rs 1,515.90 | Rs 1,519.00 | Rs 1,488.70 | Rs 1,500.00 | 1,161 |
| 2025-11-17 | Rs 1,470.00 | Rs 1,507.00 | Rs 1,466.20 | Rs 1,490.00 | 2,819 |
| 2025-11-16 | Rs 1,481.00 | Rs 1,499.00 | Rs 1,480.00 | Rs 1,489.90 | 1,851 |
| 2025-11-13 | Rs 1,500.00 | Rs 1,522.90 | Rs 1,485.00 | Rs 1,504.00 | 4,298 |
| 2025-11-12 | Rs 1,560.00 | Rs 1,560.00 | Rs 1,511.00 | Rs 1,511.00 | 4,587 |
| 2025-11-11 | Rs 1,590.00 | Rs 1,660.40 | Rs 1,556.00 | Rs 1,558.00 | 1,738 |
| 2025-11-10 | Rs 1,585.00 | Rs 1,585.00 | Rs 1,529.00 | Rs 1,565.00 | 5,887 |
| 2025-11-09 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,549.00 | Rs 1,579.90 | 3,283 |
| 2025-11-06 | Rs 1,600.00 | Rs 1,604.00 | Rs 1,569.00 | Rs 1,600.00 | 8,020 |
| 2025-11-05 | Rs 1,600.00 | Rs 1,615.00 | Rs 1,597.10 | Rs 1,599.00 | 713 |
| 2025-11-04 | Rs 1,577.30 | Rs 1,675.00 | Rs 1,577.30 | Rs 1,600.00 | 1,646 |
| 2025-11-03 | Rs 1,599.20 | Rs 1,615.00 | Rs 1,599.00 | Rs 1,609.00 | 1,761 |
| 2025-11-02 | Rs 1,580.00 | Rs 1,632.00 | Rs 1,580.00 | Rs 1,629.00 | 1,836 |
| 2025-10-30 | Rs 1,551.00 | Rs 1,610.00 | Rs 1,551.00 | Rs 1,602.00 | 1,870 |
| 2025-10-29 | Rs 1,575.00 | Rs 1,590.00 | Rs 1,541.00 | Rs 1,581.10 | 1,920 |
| 2025-10-28 | Rs 1,534.00 | Rs 1,580.00 | Rs 1,534.00 | Rs 1,575.00 | 1,184 |
| 2025-10-26 | Rs 1,492.00 | Rs 1,612.00 | Rs 1,473.00 | Rs 1,527.00 | 2,743 |
| 2025-10-19 | Rs 1,502.00 | Rs 1,530.00 | Rs 1,502.00 | Rs 1,520.00 | 677 |
| 2025-10-16 | Rs 1,520.00 | Rs 1,550.00 | Rs 1,505.10 | Rs 1,506.50 | 1,212 |
| 2025-10-15 | Rs 1,583.00 | Rs 1,583.00 | Rs 1,500.10 | Rs 1,510.00 | 2,816 |
| 2025-10-14 | Rs 1,550.00 | Rs 1,581.00 | Rs 1,550.00 | Rs 1,553.00 | 985 |
| 2025-10-13 | Rs 1,525.00 | Rs 1,577.90 | Rs 1,518.30 | Rs 1,570.00 | 1,200 |
| 2025-10-12 | Rs 1,551.00 | Rs 1,610.00 | Rs 1,520.00 | Rs 1,549.00 | 2,517 |
| 2025-10-09 | Rs 1,605.00 | Rs 1,669.80 | Rs 1,580.00 | Rs 1,580.00 | 4,529 |
| 2025-10-08 | Rs 1,590.00 | Rs 1,610.00 | Rs 1,555.00 | Rs 1,585.90 | 4,459 |
| 2025-10-07 | Rs 1,644.00 | Rs 1,644.00 | Rs 1,600.00 | Rs 1,609.00 | 851 |
| 2025-09-28 | Rs 1,639.00 | Rs 1,675.00 | Rs 1,615.50 | Rs 1,644.00 | 1,510 |
| 2025-09-25 | Rs 1,600.00 | Rs 1,629.90 | Rs 1,596.40 | Rs 1,610.00 | 731 |
| 2025-09-24 | Rs 1,591.00 | Rs 1,640.00 | Rs 1,591.00 | Rs 1,606.00 | 1,724 |
| 2025-09-23 | Rs 1,612.90 | Rs 1,628.00 | Rs 1,600.00 | Rs 1,620.00 | 2,971 |
| 2025-09-21 | Rs 1,532.00 | Rs 1,620.00 | Rs 1,500.00 | Rs 1,581.58 | 3,966 |
| 2025-09-18 | Rs 1,596.30 | Rs 1,596.30 | Rs 1,510.00 | Rs 1,535.00 | 409 |
| 2025-09-08 | Rs 1,641.75 | Rs 1,663.00 | Rs 1,609.00 | Rs 1,625.52 | 1,512 |
| 2025-09-07 | Rs 1,623.00 | Rs 1,666.50 | Rs 1,618.00 | Rs 1,641.75 | 1,957 |
| 2025-09-04 | Rs 1,623.00 | Rs 1,665.00 | Rs 1,590.00 | Rs 1,622.64 | 4,359 |