Citizens Bank International Limited (CZBIL) Price History
Daily open, high, low, close and volume for Citizens Bank International Limited (CZBIL) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 220.90 | Rs 223.90 | Rs 218.60 | Rs 221.00 | 225,362 |
| 2026-10-15 | Rs 222.00 | Rs 225.00 | Rs 219.00 | Rs 220.90 | 285,857 |
| 2026-10-14 | Rs 215.00 | Rs 222.40 | Rs 213.40 | Rs 221.90 | 267,809 |
| 2026-10-13 | Rs 215.00 | Rs 217.00 | Rs 213.50 | Rs 216.70 | 216,217 |
| 2026-10-12 | Rs 212.00 | Rs 217.00 | Rs 210.00 | Rs 216.00 | 192,984 |
| 2026-10-09 | Rs 206.50 | Rs 211.90 | Rs 203.60 | Rs 211.90 | 175,397 |
| 2026-10-08 | Rs 201.00 | Rs 207.00 | Rs 200.00 | Rs 205.00 | 77,091 |
| 2026-10-07 | Rs 200.00 | Rs 203.90 | Rs 199.20 | Rs 203.90 | 103,751 |
| 2026-10-06 | Rs 200.00 | Rs 202.60 | Rs 197.00 | Rs 201.60 | 70,193 |
| 2026-10-05 | Rs 201.50 | Rs 203.80 | Rs 199.00 | Rs 200.70 | 73,157 |
| 2026-10-02 | Rs 212.50 | Rs 212.60 | Rs 211.00 | Rs 211.00 | 131,073 |
| 2026-10-01 | Rs 210.10 | Rs 213.00 | Rs 206.50 | Rs 212.50 | 52,268 |
| 2026-09-30 | Rs 212.00 | Rs 214.80 | Rs 212.00 | Rs 212.80 | 66,284 |
| 2026-09-29 | Rs 215.00 | Rs 215.00 | Rs 212.00 | Rs 214.70 | 60,021 |
| 2026-09-28 | Rs 207.10 | Rs 215.00 | Rs 207.10 | Rs 215.00 | 122,637 |
| 2026-09-24 | Rs 212.00 | Rs 215.00 | Rs 207.10 | Rs 213.40 | 185,660 |
| 2026-09-23 | Rs 215.90 | Rs 215.90 | Rs 210.20 | Rs 212.00 | 111,232 |
| 2026-09-22 | Rs 202.30 | Rs 218.00 | Rs 202.30 | Rs 214.30 | 175,463 |
| 2026-09-18 | Rs 218.10 | Rs 218.10 | Rs 205.00 | Rs 212.90 | 197,396 |
| 2026-09-17 | Rs 195.70 | Rs 211.00 | Rs 195.70 | Rs 207.80 | 139,787 |
| 2026-09-16 | Rs 210.00 | Rs 210.00 | Rs 203.00 | Rs 206.00 | 64,343 |
| 2026-09-15 | Rs 212.10 | Rs 222.00 | Rs 203.00 | Rs 208.90 | 155,343 |
| 2026-09-14 | Rs 200.00 | Rs 202.00 | Rs 197.20 | Rs 202.00 | 32,466 |
| 2026-09-11 | Rs 195.10 | Rs 200.00 | Rs 195.10 | Rs 200.00 | 33,713 |
| 2026-09-10 | Rs 190.30 | Rs 199.90 | Rs 190.30 | Rs 197.00 | 25,004 |
| 2026-09-09 | Rs 209.40 | Rs 209.40 | Rs 195.40 | Rs 199.80 | 19,083 |
| 2026-09-07 | Rs 198.80 | Rs 201.00 | Rs 197.00 | Rs 199.50 | 44,539 |
| 2026-09-03 | Rs 207.00 | Rs 207.00 | Rs 195.00 | Rs 198.80 | 23,707 |
| 2026-09-02 | Rs 195.00 | Rs 198.80 | Rs 194.00 | Rs 197.20 | 18,119 |
| 2026-09-01 | Rs 201.60 | Rs 201.60 | Rs 190.70 | Rs 194.20 | 23,265 |
| 2026-08-31 | Rs 192.20 | Rs 194.70 | Rs 192.00 | Rs 192.00 | 16,973 |
| 2026-08-27 | Rs 192.20 | Rs 196.00 | Rs 190.30 | Rs 194.80 | 40,593 |
| 2026-08-26 | Rs 197.90 | Rs 197.90 | Rs 193.10 | Rs 194.90 | 40,896 |
| 2026-08-25 | Rs 198.10 | Rs 198.10 | Rs 195.10 | Rs 196.90 | 38,774 |
| 2026-08-24 | Rs 200.00 | Rs 200.00 | Rs 196.30 | Rs 197.00 | 48,924 |
| 2026-08-21 | Rs 201.50 | Rs 203.00 | Rs 198.00 | Rs 201.60 | 40,338 |
| 2026-08-20 | Rs 198.20 | Rs 201.70 | Rs 195.30 | Rs 201.70 | 25,254 |
| 2026-08-19 | Rs 198.10 | Rs 203.00 | Rs 198.10 | Rs 199.00 | 47,556 |
| 2026-08-18 | Rs 201.60 | Rs 201.60 | Rs 198.10 | Rs 199.60 | 18,849 |
| 2026-08-17 | Rs 202.70 | Rs 203.90 | Rs 200.00 | Rs 201.60 | 58,967 |
| 2026-08-14 | Rs 205.00 | Rs 205.00 | Rs 200.00 | Rs 202.70 | 37,173 |
| 2026-08-13 | Rs 205.10 | Rs 205.10 | Rs 200.10 | Rs 204.90 | 32,743 |
| 2026-08-12 | Rs 203.00 | Rs 205.90 | Rs 201.30 | Rs 203.90 | 32,544 |
| 2026-08-11 | Rs 200.00 | Rs 203.00 | Rs 200.00 | Rs 202.80 | 62,919 |
| 2026-08-10 | Rs 202.00 | Rs 203.90 | Rs 200.00 | Rs 200.20 | 39,327 |
| 2026-08-07 | Rs 203.00 | Rs 204.00 | Rs 201.00 | Rs 202.00 | 26,917 |
| 2026-08-06 | Rs 205.00 | Rs 205.00 | Rs 201.00 | Rs 202.00 | 42,559 |
| 2026-08-05 | Rs 206.00 | Rs 208.00 | Rs 203.30 | Rs 204.90 | 50,097 |
| 2026-08-04 | Rs 211.00 | Rs 211.00 | Rs 205.10 | Rs 206.50 | 35,974 |
| 2026-08-03 | Rs 210.00 | Rs 211.40 | Rs 206.00 | Rs 208.90 | 114,286 |
| 2026-07-31 | Rs 203.10 | Rs 208.60 | Rs 203.10 | Rs 207.90 | 36,995 |
| 2026-07-30 | Rs 196.60 | Rs 208.90 | Rs 196.60 | Rs 205.90 | 74,445 |
| 2026-07-29 | Rs 218.40 | Rs 218.40 | Rs 205.00 | Rs 206.90 | 82,254 |
| 2026-07-28 | Rs 207.00 | Rs 209.00 | Rs 205.10 | Rs 208.00 | 50,968 |
| 2026-07-27 | Rs 199.00 | Rs 215.00 | Rs 199.00 | Rs 208.00 | 164,940 |
| 2026-07-24 | Rs 206.00 | Rs 209.70 | Rs 204.00 | Rs 209.40 | 135,021 |
| 2026-07-23 | Rs 193.00 | Rs 209.00 | Rs 193.00 | Rs 204.50 | 17,761 |
| 2026-07-22 | Rs 200.50 | Rs 203.70 | Rs 200.00 | Rs 203.00 | 29,829 |
| 2026-07-21 | Rs 195.00 | Rs 206.70 | Rs 195.00 | Rs 203.50 | 52,657 |
| 2026-07-20 | Rs 193.00 | Rs 205.50 | Rs 193.00 | Rs 204.90 | 41,197 |
| 2026-07-17 | Rs 200.00 | Rs 203.50 | Rs 197.30 | Rs 203.00 | 66,602 |
| 2026-07-16 | Rs 197.90 | Rs 198.00 | Rs 194.00 | Rs 196.90 | 30,884 |
| 2026-07-15 | Rs 199.00 | Rs 199.00 | Rs 195.00 | Rs 196.80 | 21,740 |
| 2026-07-14 | Rs 195.80 | Rs 195.80 | Rs 192.00 | Rs 195.00 | 25,872 |
| 2026-07-13 | Rs 195.00 | Rs 195.50 | Rs 192.10 | Rs 193.50 | 39,954 |
| 2026-07-10 | Rs 186.00 | Rs 197.90 | Rs 186.00 | Rs 196.20 | 18,811 |
| 2026-07-09 | Rs 192.10 | Rs 197.00 | Rs 192.10 | Rs 195.50 | 42,909 |
| 2026-07-08 | Rs 190.00 | Rs 198.00 | Rs 190.00 | Rs 195.70 | 28,568 |
| 2026-07-07 | Rs 187.20 | Rs 199.50 | Rs 187.20 | Rs 199.50 | 66,542 |
| 2026-07-06 | Rs 199.00 | Rs 199.00 | Rs 195.00 | Rs 197.00 | 28,624 |
| 2026-07-03 | Rs 210.00 | Rs 210.00 | Rs 197.00 | Rs 199.00 | 21,922 |
| 2026-07-02 | Rs 197.90 | Rs 204.00 | Rs 193.00 | Rs 201.10 | 55,214 |
| 2026-07-01 | Rs 199.00 | Rs 199.00 | Rs 194.20 | Rs 196.10 | 32,911 |
| 2026-06-30 | Rs 194.00 | Rs 197.90 | Rs 190.20 | Rs 194.00 | 30,137 |
| 2026-06-29 | Rs 198.00 | Rs 198.60 | Rs 194.20 | Rs 196.00 | 23,539 |
| 2026-06-26 | Rs 197.70 | Rs 198.70 | Rs 194.50 | Rs 198.00 | 29,095 |
| 2026-06-25 | Rs 194.20 | Rs 197.90 | Rs 194.20 | Rs 195.10 | 27,156 |
| 2026-06-24 | Rs 197.00 | Rs 199.00 | Rs 193.40 | Rs 196.30 | 43,194 |
| 2026-06-23 | Rs 199.50 | Rs 199.50 | Rs 195.00 | Rs 198.90 | 45,064 |
| 2026-06-22 | Rs 197.00 | Rs 200.90 | Rs 197.00 | Rs 199.00 | 21,511 |
| 2026-06-19 | Rs 200.00 | Rs 200.00 | Rs 196.70 | Rs 198.00 | 22,883 |
| 2026-06-18 | Rs 198.10 | Rs 200.90 | Rs 197.00 | Rs 198.00 | 14,433 |
| 2026-06-17 | Rs 197.00 | Rs 200.00 | Rs 197.00 | Rs 198.10 | 12,269 |
| 2026-06-16 | Rs 200.00 | Rs 202.00 | Rs 195.00 | Rs 197.00 | 82,925 |
| 2026-06-15 | Rs 202.00 | Rs 202.00 | Rs 199.50 | Rs 200.00 | 21,011 |
| 2026-06-12 | Rs 199.20 | Rs 202.80 | Rs 199.20 | Rs 200.00 | 32,483 |
| 2026-06-11 | Rs 200.00 | Rs 202.00 | Rs 199.70 | Rs 201.00 | 32,138 |
| 2026-06-10 | Rs 204.70 | Rs 204.70 | Rs 200.00 | Rs 201.50 | 29,054 |
| 2026-06-09 | Rs 200.10 | Rs 204.00 | Rs 200.10 | Rs 202.00 | 62,748 |
| 2026-06-08 | Rs 202.00 | Rs 204.00 | Rs 201.10 | Rs 203.00 | 68,799 |
| 2026-06-05 | Rs 205.00 | Rs 205.00 | Rs 201.20 | Rs 202.50 | 44,123 |
| 2026-06-04 | Rs 213.00 | Rs 213.00 | Rs 203.00 | Rs 203.40 | 60,548 |
| 2026-06-03 | Rs 207.00 | Rs 207.00 | Rs 203.00 | Rs 203.60 | 22,917 |
| 2026-06-02 | Rs 203.00 | Rs 205.00 | Rs 202.10 | Rs 204.90 | 29,660 |
| 2026-06-01 | Rs 206.00 | Rs 207.00 | Rs 202.00 | Rs 202.40 | 62,548 |
| 2026-05-27 | Rs 194.00 | Rs 207.90 | Rs 194.00 | Rs 206.00 | 131,100 |
| 2026-05-26 | Rs 208.00 | Rs 209.00 | Rs 203.00 | Rs 204.00 | 155,590 |
| 2026-05-25 | Rs 197.20 | Rs 210.40 | Rs 197.20 | Rs 208.40 | 50,741 |
| 2026-05-22 | Rs 195.20 | Rs 207.50 | Rs 195.20 | Rs 207.50 | 27,734 |
| 2026-05-21 | Rs 195.20 | Rs 211.90 | Rs 195.20 | Rs 204.00 | 15,250 |
| 2026-05-20 | Rs 194.50 | Rs 206.00 | Rs 194.50 | Rs 205.40 | 34,175 |
| 2026-05-19 | Rs 194.30 | Rs 206.00 | Rs 194.30 | Rs 204.70 | 25,908 |
| 2026-05-18 | Rs 206.00 | Rs 206.60 | Rs 203.10 | Rs 204.50 | 21,744 |
| 2026-05-15 | Rs 201.40 | Rs 205.80 | Rs 201.30 | Rs 204.10 | 19,633 |
| 2026-05-14 | Rs 206.00 | Rs 206.00 | Rs 200.90 | Rs 203.90 | 15,777 |
| 2026-05-13 | Rs 201.70 | Rs 206.00 | Rs 201.70 | Rs 203.00 | 39,026 |
| 2026-05-12 | Rs 210.00 | Rs 210.00 | Rs 204.00 | Rs 205.80 | 41,913 |
| 2026-05-11 | Rs 210.00 | Rs 210.00 | Rs 206.10 | Rs 207.50 | 26,829 |
| 2026-05-08 | Rs 205.00 | Rs 210.00 | Rs 202.00 | Rs 207.50 | 69,121 |
| 2026-05-07 | Rs 204.90 | Rs 204.90 | Rs 200.80 | Rs 202.10 | 24,706 |
| 2026-05-06 | Rs 200.10 | Rs 204.90 | Rs 199.50 | Rs 202.00 | 32,176 |
| 2026-05-05 | Rs 202.00 | Rs 203.20 | Rs 200.00 | Rs 202.00 | 28,050 |
| 2026-05-04 | Rs 204.50 | Rs 206.90 | Rs 200.10 | Rs 202.00 | 49,497 |
| 2026-04-30 | Rs 204.00 | Rs 205.00 | Rs 200.00 | Rs 204.50 | 66,969 |
| 2026-04-29 | Rs 206.90 | Rs 206.00 | Rs 202.00 | Rs 204.00 | 82,139 |
| 2026-04-28 | Rs 208.90 | Rs 211.00 | Rs 205.10 | Rs 206.90 | 34,486 |
| 2026-04-27 | Rs 208.00 | Rs 214.60 | Rs 205.00 | Rs 208.90 | 50,472 |
| 2026-04-24 | Rs 217.00 | Rs 217.00 | Rs 203.50 | Rs 208.00 | 79,575 |
| 2026-04-23 | Rs 207.20 | Rs 209.00 | Rs 205.00 | Rs 207.00 | 50,740 |
| 2026-04-22 | Rs 210.00 | Rs 211.90 | Rs 200.00 | Rs 211.90 | 61,566 |
| 2026-04-21 | Rs 207.70 | Rs 209.90 | Rs 205.00 | Rs 209.80 | 66,975 |
| 2026-04-20 | Rs 201.00 | Rs 212.10 | Rs 201.00 | Rs 207.70 | 32,853 |
| 2026-04-17 | Rs 211.00 | Rs 211.00 | Rs 207.60 | Rs 210.70 | 53,243 |
| 2026-04-16 | Rs 219.30 | Rs 219.30 | Rs 211.00 | Rs 211.00 | 168,081 |
| 2026-04-15 | Rs 210.00 | Rs 217.50 | Rs 210.00 | Rs 215.00 | 108,348 |
| 2026-04-13 | Rs 211.00 | Rs 212.00 | Rs 209.00 | Rs 210.20 | 55,757 |
| 2026-04-10 | Rs 211.00 | Rs 214.90 | Rs 210.00 | Rs 211.00 | 89,925 |
| 2026-04-09 | Rs 208.00 | Rs 215.00 | Rs 207.60 | Rs 214.40 | 75,128 |
| 2026-04-08 | Rs 210.00 | Rs 211.90 | Rs 206.20 | Rs 210.90 | 49,628 |
| 2026-04-07 | Rs 209.50 | Rs 210.00 | Rs 205.40 | Rs 208.00 | 173,134 |
| 2026-04-06 | Rs 197.20 | Rs 209.90 | Rs 197.20 | Rs 206.00 | 113,461 |
| 2026-04-05 | Rs 207.00 | Rs 208.00 | Rs 198.00 | Rs 200.00 | 177,037 |
| 2026-04-02 | Rs 208.10 | Rs 212.80 | Rs 204.40 | Rs 208.00 | 116,287 |
| 2026-04-01 | Rs 210.80 | Rs 219.00 | Rs 208.00 | Rs 212.00 | 92,903 |
| 2026-03-31 | Rs 216.60 | Rs 226.40 | Rs 212.30 | Rs 215.10 | 151,899 |
| 2026-03-30 | Rs 218.00 | Rs 221.80 | Rs 212.00 | Rs 221.00 | 164,835 |
| 2026-03-29 | Rs 233.50 | Rs 233.50 | Rs 218.80 | Rs 221.00 | 184,043 |
| 2026-03-26 | Rs 227.00 | Rs 229.80 | Rs 222.50 | Rs 229.00 | 165,271 |
| 2026-03-25 | Rs 235.00 | Rs 235.00 | Rs 225.40 | Rs 226.70 | 184,044 |
| 2026-03-24 | Rs 227.40 | Rs 236.50 | Rs 227.00 | Rs 232.50 | 320,130 |
| 2026-03-23 | Rs 230.30 | Rs 238.00 | Rs 227.00 | Rs 232.00 | 451,007 |
| 2026-03-22 | Rs 230.00 | Rs 238.60 | Rs 228.00 | Rs 235.00 | 399,699 |
| 2026-03-19 | Rs 210.30 | Rs 231.00 | Rs 210.30 | Rs 227.00 | 622,383 |
| 2026-03-17 | Rs 205.80 | Rs 214.50 | Rs 205.80 | Rs 214.50 | 121,742 |
| 2026-03-16 | Rs 219.80 | Rs 219.80 | Rs 208.50 | Rs 210.00 | 177,258 |
| 2026-03-15 | Rs 219.00 | Rs 221.90 | Rs 214.50 | Rs 215.50 | 211,717 |
| 2026-03-12 | Rs 207.00 | Rs 220.30 | Rs 205.00 | Rs 216.70 | 293,827 |
| 2026-03-11 | Rs 212.00 | Rs 214.80 | Rs 206.10 | Rs 211.10 | 117,836 |
| 2026-03-10 | Rs 219.00 | Rs 219.00 | Rs 200.00 | Rs 212.00 | 214,007 |
| 2026-03-09 | Rs 202.90 | Rs 215.30 | Rs 202.90 | Rs 215.30 | 6,371 |
| 2026-03-03 | Rs 189.50 | Rs 200.00 | Rs 189.50 | Rs 199.00 | 122,507 |
| 2026-03-01 | Rs 189.00 | Rs 193.50 | Rs 187.20 | Rs 193.30 | 34,012 |
| 2026-02-26 | Rs 193.30 | Rs 193.30 | Rs 187.00 | Rs 192.80 | 46,147 |
| 2026-02-25 | Rs 189.00 | Rs 189.90 | Rs 188.30 | Rs 189.60 | 20,314 |
| 2026-02-24 | Rs 188.00 | Rs 188.90 | Rs 187.00 | Rs 188.00 | 11,318 |
| 2026-02-23 | Rs 187.00 | Rs 188.70 | Rs 186.00 | Rs 188.70 | 34,823 |
| 2026-02-22 | Rs 187.30 | Rs 189.00 | Rs 186.00 | Rs 187.10 | 44,768 |
| 2026-02-17 | Rs 185.00 | Rs 192.00 | Rs 185.00 | Rs 188.10 | 36,738 |
| 2026-02-16 | Rs 190.00 | Rs 191.00 | Rs 188.60 | Rs 188.60 | 31,457 |
| 2026-02-12 | Rs 193.00 | Rs 193.00 | Rs 189.00 | Rs 191.00 | 28,582 |
| 2026-02-11 | Rs 195.60 | Rs 195.60 | Rs 190.00 | Rs 191.00 | 56,844 |
| 2026-02-10 | Rs 188.20 | Rs 192.00 | Rs 188.10 | Rs 191.80 | 52,298 |
| 2026-02-09 | Rs 195.00 | Rs 195.00 | Rs 189.50 | Rs 190.00 | 47,780 |
| 2026-02-08 | Rs 193.20 | Rs 194.50 | Rs 192.00 | Rs 192.90 | 67,463 |
| 2026-02-05 | Rs 193.20 | Rs 196.50 | Rs 193.00 | Rs 193.80 | 18,735 |
| 2026-02-04 | Rs 191.30 | Rs 199.00 | Rs 191.30 | Rs 194.60 | 20,614 |
| 2026-02-03 | Rs 199.00 | Rs 203.40 | Rs 195.00 | Rs 195.20 | 87,511 |
| 2026-02-02 | Rs 203.00 | Rs 203.00 | Rs 194.70 | Rs 199.50 | 60,420 |
| 2026-02-01 | Rs 196.00 | Rs 199.10 | Rs 193.00 | Rs 199.10 | 71,436 |
| 2026-01-29 | Rs 200.00 | Rs 200.00 | Rs 193.40 | Rs 198.90 | 76,507 |
| 2026-01-28 | Rs 201.00 | Rs 201.00 | Rs 192.00 | Rs 198.00 | 86,255 |
| 2026-01-27 | Rs 198.10 | Rs 200.00 | Rs 197.10 | Rs 197.10 | 43,882 |
| 2026-01-26 | Rs 200.00 | Rs 205.00 | Rs 200.00 | Rs 200.00 | 48,878 |
| 2026-01-25 | Rs 199.90 | Rs 203.00 | Rs 196.00 | Rs 203.00 | 106,781 |
| 2026-01-22 | Rs 198.00 | Rs 198.50 | Rs 194.30 | Rs 198.00 | 16,514 |
| 2026-01-21 | Rs 199.00 | Rs 200.00 | Rs 196.00 | Rs 198.00 | 42,383 |
| 2026-01-20 | Rs 195.00 | Rs 200.00 | Rs 195.00 | Rs 197.70 | 40,692 |
| 2026-01-18 | Rs 192.00 | Rs 196.80 | Rs 192.00 | Rs 196.80 | 28,565 |
| 2026-01-14 | Rs 192.30 | Rs 195.00 | Rs 192.30 | Rs 193.00 | 19,709 |
| 2026-01-13 | Rs 193.30 | Rs 197.50 | Rs 191.50 | Rs 196.00 | 37,144 |
| 2026-01-12 | Rs 196.20 | Rs 199.00 | Rs 194.10 | Rs 196.60 | 53,277 |
| 2026-01-08 | Rs 196.20 | Rs 200.00 | Rs 196.20 | Rs 197.40 | 12,427 |
| 2026-01-07 | Rs 196.80 | Rs 202.00 | Rs 196.80 | Rs 198.90 | 44,995 |
| 2026-01-06 | Rs 198.00 | Rs 201.00 | Rs 198.00 | Rs 200.80 | 61,630 |
| 2026-01-05 | Rs 192.60 | Rs 200.00 | Rs 192.60 | Rs 200.00 | 68,934 |
| 2026-01-04 | Rs 195.00 | Rs 198.00 | Rs 195.00 | Rs 196.50 | 30,307 |
| 2026-01-01 | Rs 193.10 | Rs 198.80 | Rs 193.10 | Rs 198.80 | 29,036 |
| 2025-12-31 | Rs 191.90 | Rs 197.20 | Rs 191.90 | Rs 197.00 | 36,910 |
| 2025-12-29 | Rs 191.20 | Rs 197.30 | Rs 191.20 | Rs 195.80 | 32,473 |
| 2025-12-28 | Rs 188.00 | Rs 197.10 | Rs 188.00 | Rs 195.10 | 62,608 |
| 2025-12-24 | Rs 188.00 | Rs 192.70 | Rs 188.00 | Rs 191.50 | 33,922 |
| 2025-12-23 | Rs 188.00 | Rs 191.70 | Rs 188.00 | Rs 191.60 | 41,106 |
| 2025-12-22 | Rs 188.00 | Rs 190.50 | Rs 187.40 | Rs 190.50 | 15,876 |
| 2025-12-21 | Rs 188.00 | Rs 190.00 | Rs 187.20 | Rs 190.00 | 26,374 |
| 2025-12-18 | Rs 187.90 | Rs 190.00 | Rs 187.20 | Rs 190.00 | 29,171 |
| 2025-12-17 | Rs 188.00 | Rs 191.50 | Rs 188.00 | Rs 189.60 | 16,766 |
| 2025-12-16 | Rs 188.20 | Rs 192.00 | Rs 188.20 | Rs 189.80 | 15,274 |
| 2025-12-15 | Rs 188.00 | Rs 192.00 | Rs 187.10 | Rs 192.00 | 20,149 |
| 2025-12-14 | Rs 188.00 | Rs 194.90 | Rs 187.10 | Rs 190.00 | 50,358 |
| 2025-12-11 | Rs 188.00 | Rs 191.60 | Rs 188.00 | Rs 191.60 | 20,610 |
| 2025-12-10 | Rs 188.10 | Rs 194.20 | Rs 188.10 | Rs 191.40 | 12,454 |
| 2025-12-09 | Rs 189.50 | Rs 193.00 | Rs 189.50 | Rs 191.90 | 25,138 |
| 2025-12-08 | Rs 192.00 | Rs 193.90 | Rs 192.00 | Rs 192.90 | 44,029 |
| 2025-12-07 | Rs 193.00 | Rs 195.00 | Rs 192.20 | Rs 194.90 | 20,974 |
| 2025-12-03 | Rs 193.10 | Rs 200.00 | Rs 190.10 | Rs 196.00 | 53,400 |
| 2025-12-02 | Rs 193.10 | Rs 195.00 | Rs 193.10 | Rs 193.10 | 34,331 |
| 2025-12-01 | Rs 195.80 | Rs 198.90 | Rs 193.10 | Rs 196.00 | 61,257 |
| 2025-11-30 | Rs 200.00 | Rs 202.00 | Rs 198.10 | Rs 199.60 | 107,194 |
| 2025-11-27 | Rs 194.00 | Rs 200.10 | Rs 194.00 | Rs 200.00 | 79,270 |
| 2025-11-26 | Rs 195.00 | Rs 196.90 | Rs 193.10 | Rs 196.00 | 94,842 |
| 2025-11-25 | Rs 193.00 | Rs 194.90 | Rs 188.20 | Rs 194.90 | 35,242 |
| 2025-11-24 | Rs 183.10 | Rs 192.30 | Rs 183.10 | Rs 191.50 | 43,742 |
| 2025-11-23 | Rs 185.00 | Rs 189.00 | Rs 184.60 | Rs 186.80 | 99,232 |
| 2025-11-20 | Rs 186.10 | Rs 187.00 | Rs 183.00 | Rs 186.00 | 58,849 |
| 2025-11-19 | Rs 188.00 | Rs 189.00 | Rs 186.30 | Rs 189.00 | 16,324 |
| 2025-11-18 | Rs 188.20 | Rs 190.00 | Rs 186.50 | Rs 190.00 | 39,601 |
| 2025-11-17 | Rs 186.40 | Rs 190.50 | Rs 185.00 | Rs 187.10 | 45,428 |
| 2025-11-16 | Rs 189.10 | Rs 192.50 | Rs 188.50 | Rs 189.00 | 43,799 |
| 2025-11-13 | Rs 187.00 | Rs 195.00 | Rs 186.30 | Rs 192.00 | 62,716 |
| 2025-11-12 | Rs 193.20 | Rs 193.20 | Rs 187.80 | Rs 188.50 | 22,238 |
| 2025-11-11 | Rs 190.30 | Rs 193.00 | Rs 189.10 | Rs 189.50 | 30,528 |
| 2025-11-10 | Rs 192.00 | Rs 194.90 | Rs 190.70 | Rs 192.00 | 37,700 |
| 2025-11-09 | Rs 197.00 | Rs 197.00 | Rs 194.00 | Rs 194.20 | 54,757 |
| 2025-11-06 | Rs 200.50 | Rs 202.50 | Rs 200.00 | Rs 200.00 | 22,521 |
| 2025-11-05 | Rs 203.90 | Rs 203.90 | Rs 199.00 | Rs 200.00 | 15,890 |
| 2025-11-04 | Rs 201.00 | Rs 202.30 | Rs 199.00 | Rs 202.20 | 46,494 |
| 2025-11-03 | Rs 202.00 | Rs 203.90 | Rs 200.40 | Rs 202.00 | 50,517 |
| 2025-11-02 | Rs 210.00 | Rs 212.80 | Rs 209.30 | Rs 212.10 | 134,705 |
| 2025-10-30 | Rs 207.80 | Rs 210.30 | Rs 207.80 | Rs 209.50 | 40,383 |
| 2025-10-29 | Rs 206.50 | Rs 209.90 | Rs 206.30 | Rs 209.70 | 97,689 |
| 2025-10-28 | Rs 206.90 | Rs 208.90 | Rs 205.10 | Rs 207.30 | 47,287 |
| 2025-10-26 | Rs 206.50 | Rs 206.50 | Rs 202.30 | Rs 206.20 | 40,852 |
| 2025-10-19 | Rs 203.00 | Rs 207.50 | Rs 201.10 | Rs 206.50 | 142,518 |
| 2025-10-16 | Rs 200.20 | Rs 202.10 | Rs 200.10 | Rs 202.00 | 28,700 |
| 2025-10-15 | Rs 201.10 | Rs 203.70 | Rs 200.00 | Rs 200.10 | 42,452 |
| 2025-10-14 | Rs 204.00 | Rs 204.00 | Rs 201.10 | Rs 203.00 | 49,541 |
| 2025-10-13 | Rs 207.70 | Rs 207.70 | Rs 201.00 | Rs 204.00 | 37,819 |
| 2025-10-12 | Rs 207.80 | Rs 207.80 | Rs 202.00 | Rs 203.70 | 121,914 |
| 2025-10-09 | Rs 209.60 | Rs 213.70 | Rs 206.00 | Rs 207.80 | 53,891 |
| 2025-10-08 | Rs 209.00 | Rs 209.00 | Rs 204.90 | Rs 205.50 | 71,981 |
| 2025-10-07 | Rs 210.00 | Rs 210.70 | Rs 206.30 | Rs 207.00 | 65,982 |
| 2025-09-28 | Rs 208.00 | Rs 211.00 | Rs 208.00 | Rs 210.00 | 53,482 |
| 2025-09-25 | Rs 202.00 | Rs 204.00 | Rs 202.00 | Rs 204.00 | 42,794 |
| 2025-09-24 | Rs 203.10 | Rs 204.80 | Rs 202.00 | Rs 202.80 | 31,793 |
| 2025-09-23 | Rs 206.90 | Rs 206.90 | Rs 200.30 | Rs 206.00 | 49,608 |
| 2025-09-21 | Rs 197.00 | Rs 205.90 | Rs 197.00 | Rs 204.38 | 130,062 |
| 2025-09-18 | Rs 200.50 | Rs 200.50 | Rs 196.00 | Rs 197.00 | 3,576 |
| 2025-09-08 | Rs 205.20 | Rs 207.00 | Rs 204.10 | Rs 204.53 | 50,300 |
| 2025-09-07 | Rs 206.53 | Rs 207.90 | Rs 205.80 | Rs 205.98 | 24,335 |
| 2025-09-04 | Rs 207.00 | Rs 207.90 | Rs 205.50 | Rs 206.53 | 34,937 |