Daramkhola Hydro Energy Limited (DHEL) Price History
Daily open, high, low, close and volume for Daramkhola Hydro Energy Limited (DHEL) from 2025-11-06 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 493.00 | Rs 508.00 | Rs 490.00 | Rs 502.00 | 9,476 |
| 2026-10-08 | Rs 493.00 | Rs 504.50 | Rs 485.10 | Rs 499.00 | 21,012 |
| 2026-10-07 | Rs 493.00 | Rs 509.90 | Rs 493.00 | Rs 500.00 | 7,777 |
| 2026-10-06 | Rs 503.00 | Rs 509.10 | Rs 500.00 | Rs 505.00 | 6,889 |
| 2026-10-05 | Rs 519.00 | Rs 525.00 | Rs 490.00 | Rs 505.30 | 14,357 |
| 2026-10-02 | Rs 521.00 | Rs 529.90 | Rs 516.20 | Rs 517.00 | 9,243 |
| 2026-10-01 | Rs 524.00 | Rs 530.00 | Rs 517.40 | Rs 525.00 | 9,508 |
| 2026-09-30 | Rs 537.00 | Rs 537.00 | Rs 522.00 | Rs 528.00 | 8,834 |
| 2026-09-29 | Rs 535.00 | Rs 535.00 | Rs 520.00 | Rs 527.00 | 23,351 |
| 2026-09-28 | Rs 526.30 | Rs 554.00 | Rs 526.30 | Rs 535.00 | 25,397 |
| 2026-09-24 | Rs 570.00 | Rs 570.00 | Rs 551.00 | Rs 554.00 | 4,773 |
| 2026-09-23 | Rs 564.00 | Rs 565.00 | Rs 552.00 | Rs 555.00 | 7,243 |
| 2026-09-22 | Rs 571.00 | Rs 575.00 | Rs 559.00 | Rs 564.00 | 20,693 |
| 2026-09-18 | Rs 569.90 | Rs 572.00 | Rs 556.20 | Rs 571.00 | 28,849 |
| 2026-09-17 | Rs 561.80 | Rs 576.00 | Rs 558.00 | Rs 565.00 | 9,863 |
| 2026-09-16 | Rs 580.00 | Rs 580.00 | Rs 551.30 | Rs 564.00 | 10,670 |
| 2026-09-15 | Rs 598.00 | Rs 598.50 | Rs 562.00 | Rs 575.00 | 17,708 |
| 2026-09-14 | Rs 550.20 | Rs 574.00 | Rs 550.20 | Rs 570.00 | 20,892 |
| 2026-09-11 | Rs 543.20 | Rs 559.60 | Rs 538.00 | Rs 556.00 | 6,994 |
| 2026-09-10 | Rs 551.00 | Rs 555.00 | Rs 543.30 | Rs 543.30 | 9,563 |
| 2026-09-09 | Rs 559.70 | Rs 576.80 | Rs 551.00 | Rs 559.00 | 13,699 |
| 2026-09-07 | Rs 556.00 | Rs 587.00 | Rs 556.00 | Rs 577.00 | 15,211 |
| 2026-09-03 | Rs 550.20 | Rs 573.00 | Rs 550.20 | Rs 571.00 | 9,552 |
| 2026-09-02 | Rs 540.20 | Rs 566.80 | Rs 540.10 | Rs 566.80 | 13,134 |
| 2026-09-01 | Rs 530.00 | Rs 560.00 | Rs 530.00 | Rs 554.90 | 7,770 |
| 2026-08-31 | Rs 547.10 | Rs 554.00 | Rs 542.00 | Rs 543.00 | 8,446 |
| 2026-08-27 | Rs 550.00 | Rs 565.00 | Rs 530.00 | Rs 564.00 | 15,783 |
| 2026-08-26 | Rs 565.10 | Rs 565.20 | Rs 550.10 | Rs 555.00 | 15,773 |
| 2026-08-25 | Rs 570.00 | Rs 580.00 | Rs 567.00 | Rs 574.00 | 6,094 |
| 2026-08-24 | Rs 570.10 | Rs 578.00 | Rs 565.00 | Rs 570.00 | 13,411 |
| 2026-08-21 | Rs 585.00 | Rs 595.00 | Rs 575.00 | Rs 579.00 | 15,456 |
| 2026-08-20 | Rs 580.00 | Rs 595.00 | Rs 575.30 | Rs 585.00 | 14,910 |
| 2026-08-19 | Rs 592.00 | Rs 592.00 | Rs 580.00 | Rs 584.00 | 11,574 |
| 2026-08-18 | Rs 620.30 | Rs 620.30 | Rs 590.00 | Rs 595.00 | 11,711 |
| 2026-08-17 | Rs 604.50 | Rs 614.00 | Rs 591.10 | Rs 604.00 | 36,822 |
| 2026-08-14 | Rs 600.00 | Rs 602.00 | Rs 591.00 | Rs 594.00 | 11,873 |
| 2026-08-13 | Rs 598.00 | Rs 609.50 | Rs 590.00 | Rs 600.00 | 17,918 |
| 2026-08-12 | Rs 610.00 | Rs 615.00 | Rs 599.90 | Rs 602.00 | 18,205 |
| 2026-08-11 | Rs 608.20 | Rs 626.00 | Rs 605.10 | Rs 615.00 | 29,725 |
| 2026-08-10 | Rs 561.00 | Rs 620.00 | Rs 561.00 | Rs 620.00 | 73,627 |
| 2026-08-07 | Rs 575.00 | Rs 584.90 | Rs 566.00 | Rs 584.90 | 19,481 |
| 2026-08-06 | Rs 580.00 | Rs 585.90 | Rs 575.00 | Rs 576.00 | 14,035 |
| 2026-08-05 | Rs 569.00 | Rs 581.00 | Rs 562.00 | Rs 581.00 | 17,800 |
| 2026-08-04 | Rs 575.00 | Rs 587.00 | Rs 557.80 | Rs 568.20 | 29,341 |
| 2026-08-03 | Rs 588.00 | Rs 600.00 | Rs 582.00 | Rs 582.00 | 36,329 |
| 2026-07-31 | Rs 552.50 | Rs 590.00 | Rs 552.50 | Rs 587.90 | 11,475 |
| 2026-07-30 | Rs 597.00 | Rs 597.00 | Rs 577.20 | Rs 580.00 | 27,695 |
| 2026-07-29 | Rs 590.20 | Rs 609.00 | Rs 586.20 | Rs 597.00 | 18,392 |
| 2026-07-28 | Rs 605.00 | Rs 605.00 | Rs 590.00 | Rs 597.10 | 19,944 |
| 2026-07-27 | Rs 626.00 | Rs 630.00 | Rs 590.00 | Rs 605.00 | 32,479 |
| 2026-07-24 | Rs 600.00 | Rs 629.80 | Rs 600.00 | Rs 626.00 | 74,284 |
| 2026-07-23 | Rs 581.00 | Rs 601.00 | Rs 581.00 | Rs 598.00 | 15,918 |
| 2026-07-22 | Rs 590.00 | Rs 600.00 | Rs 585.00 | Rs 595.00 | 18,488 |
| 2026-07-21 | Rs 580.00 | Rs 605.90 | Rs 580.00 | Rs 600.00 | 29,310 |
| 2026-07-20 | Rs 572.00 | Rs 599.00 | Rs 563.00 | Rs 599.00 | 16,294 |
| 2026-07-17 | Rs 542.00 | Rs 572.00 | Rs 540.20 | Rs 572.00 | 26,156 |
| 2026-07-16 | Rs 550.00 | Rs 569.10 | Rs 540.10 | Rs 540.10 | 20,078 |
| 2026-07-15 | Rs 569.90 | Rs 569.90 | Rs 555.60 | Rs 560.00 | 8,650 |
| 2026-07-14 | Rs 560.00 | Rs 572.00 | Rs 548.00 | Rs 560.00 | 13,237 |
| 2026-07-13 | Rs 560.10 | Rs 575.00 | Rs 560.00 | Rs 570.00 | 6,557 |
| 2026-07-10 | Rs 557.00 | Rs 584.00 | Rs 557.00 | Rs 575.00 | 12,300 |
| 2026-07-09 | Rs 568.00 | Rs 585.00 | Rs 565.00 | Rs 573.90 | 10,667 |
| 2026-07-08 | Rs 575.00 | Rs 588.00 | Rs 571.10 | Rs 585.00 | 7,177 |
| 2026-07-07 | Rs 573.00 | Rs 598.00 | Rs 573.00 | Rs 592.00 | 19,267 |
| 2026-07-06 | Rs 594.00 | Rs 597.40 | Rs 575.00 | Rs 589.00 | 10,719 |
| 2026-07-03 | Rs 571.00 | Rs 607.00 | Rs 570.10 | Rs 594.00 | 17,508 |
| 2026-07-02 | Rs 585.00 | Rs 587.40 | Rs 569.90 | Rs 577.70 | 10,885 |
| 2026-07-01 | Rs 565.00 | Rs 592.50 | Rs 555.00 | Rs 585.00 | 9,790 |
| 2026-06-30 | Rs 610.00 | Rs 610.00 | Rs 567.00 | Rs 567.00 | 11,477 |
| 2026-06-29 | Rs 624.00 | Rs 624.00 | Rs 575.00 | Rs 582.00 | 10,477 |
| 2026-06-26 | Rs 586.10 | Rs 604.00 | Rs 586.10 | Rs 595.00 | 9,290 |
| 2026-06-25 | Rs 612.00 | Rs 612.00 | Rs 581.00 | Rs 592.00 | 5,045 |
| 2026-06-24 | Rs 595.10 | Rs 612.90 | Rs 584.10 | Rs 598.90 | 19,213 |
| 2026-06-23 | Rs 608.00 | Rs 610.00 | Rs 600.00 | Rs 607.20 | 17,083 |
| 2026-06-22 | Rs 605.00 | Rs 628.50 | Rs 605.00 | Rs 615.00 | 6,364 |
| 2026-06-19 | Rs 624.00 | Rs 638.00 | Rs 609.00 | Rs 612.00 | 10,475 |
| 2026-06-18 | Rs 613.10 | Rs 623.00 | Rs 613.10 | Rs 622.00 | 7,590 |
| 2026-06-17 | Rs 622.00 | Rs 630.00 | Rs 620.00 | Rs 620.00 | 7,689 |
| 2026-06-16 | Rs 607.00 | Rs 632.20 | Rs 607.00 | Rs 622.00 | 10,095 |
| 2026-06-15 | Rs 629.00 | Rs 635.00 | Rs 615.20 | Rs 619.00 | 9,796 |
| 2026-06-12 | Rs 667.60 | Rs 667.60 | Rs 625.00 | Rs 629.00 | 14,215 |
| 2026-06-11 | Rs 632.90 | Rs 650.00 | Rs 631.10 | Rs 635.90 | 27,967 |
| 2026-06-10 | Rs 619.00 | Rs 646.80 | Rs 618.00 | Rs 632.90 | 26,798 |
| 2026-06-09 | Rs 625.00 | Rs 625.00 | Rs 606.70 | Rs 619.00 | 15,537 |
| 2026-06-08 | Rs 621.50 | Rs 630.00 | Rs 606.00 | Rs 615.00 | 23,642 |
| 2026-06-05 | Rs 620.00 | Rs 626.50 | Rs 618.00 | Rs 621.00 | 18,100 |
| 2026-06-04 | Rs 644.00 | Rs 652.00 | Rs 620.00 | Rs 630.00 | 17,005 |
| 2026-06-03 | Rs 640.00 | Rs 652.80 | Rs 625.00 | Rs 644.00 | 24,039 |
| 2026-06-02 | Rs 623.00 | Rs 632.00 | Rs 617.10 | Rs 629.90 | 21,582 |
| 2026-06-01 | Rs 630.00 | Rs 654.00 | Rs 618.50 | Rs 623.00 | 36,183 |
| 2026-05-27 | Rs 693.00 | Rs 693.00 | Rs 639.00 | Rs 640.00 | 39,042 |
| 2026-05-26 | Rs 670.00 | Rs 675.00 | Rs 655.00 | Rs 660.00 | 26,478 |
| 2026-05-25 | Rs 650.00 | Rs 684.90 | Rs 650.00 | Rs 670.00 | 52,384 |
| 2026-05-22 | Rs 625.00 | Rs 670.00 | Rs 624.30 | Rs 668.10 | 110,947 |
| 2026-05-21 | Rs 641.00 | Rs 648.90 | Rs 623.00 | Rs 630.00 | 23,497 |
| 2026-05-20 | Rs 656.20 | Rs 656.20 | Rs 620.00 | Rs 642.90 | 47,897 |
| 2026-05-19 | Rs 603.00 | Rs 629.90 | Rs 600.00 | Rs 625.00 | 40,114 |
| 2026-05-18 | Rs 572.00 | Rs 607.50 | Rs 572.00 | Rs 603.20 | 23,069 |
| 2026-05-15 | Rs 585.00 | Rs 596.90 | Rs 585.00 | Rs 588.00 | 9,090 |
| 2026-05-14 | Rs 600.00 | Rs 609.00 | Rs 582.00 | Rs 588.00 | 17,891 |
| 2026-05-13 | Rs 587.00 | Rs 597.00 | Rs 587.00 | Rs 595.00 | 6,354 |
| 2026-05-12 | Rs 617.00 | Rs 617.00 | Rs 592.00 | Rs 597.00 | 12,710 |
| 2026-05-11 | Rs 602.00 | Rs 618.00 | Rs 602.00 | Rs 617.90 | 15,812 |
| 2026-05-08 | Rs 584.00 | Rs 600.00 | Rs 579.00 | Rs 599.00 | 15,050 |
| 2026-05-07 | Rs 579.50 | Rs 587.00 | Rs 576.00 | Rs 581.20 | 6,882 |
| 2026-05-06 | Rs 585.00 | Rs 600.00 | Rs 580.00 | Rs 585.00 | 9,997 |
| 2026-05-05 | Rs 586.00 | Rs 595.00 | Rs 576.00 | Rs 588.00 | 15,537 |
| 2026-05-04 | Rs 598.70 | Rs 602.50 | Rs 586.00 | Rs 586.00 | 12,005 |
| 2026-04-30 | Rs 634.20 | Rs 634.20 | Rs 594.00 | Rs 599.30 | 20,350 |
| 2026-04-29 | Rs 610.00 | Rs 618.00 | Rs 595.00 | Rs 604.00 | 17,665 |
| 2026-04-28 | Rs 618.50 | Rs 622.00 | Rs 605.00 | Rs 610.00 | 18,721 |
| 2026-04-27 | Rs 638.60 | Rs 638.60 | Rs 615.00 | Rs 618.50 | 12,859 |
| 2026-04-24 | Rs 618.00 | Rs 620.00 | Rs 601.20 | Rs 620.00 | 20,088 |
| 2026-04-23 | Rs 631.00 | Rs 639.90 | Rs 618.00 | Rs 619.50 | 17,531 |
| 2026-04-22 | Rs 625.10 | Rs 643.70 | Rs 615.00 | Rs 631.00 | 26,039 |
| 2026-04-21 | Rs 681.30 | Rs 681.30 | Rs 635.00 | Rs 640.00 | 15,599 |
| 2026-04-20 | Rs 654.00 | Rs 654.00 | Rs 620.00 | Rs 648.90 | 26,725 |
| 2026-04-17 | Rs 622.30 | Rs 647.00 | Rs 622.30 | Rs 635.00 | 14,201 |
| 2026-04-16 | Rs 645.00 | Rs 653.00 | Rs 633.20 | Rs 635.00 | 24,253 |
| 2026-04-15 | Rs 655.80 | Rs 658.00 | Rs 640.00 | Rs 654.00 | 29,123 |
| 2026-04-13 | Rs 650.00 | Rs 659.90 | Rs 640.00 | Rs 647.00 | 28,521 |
| 2026-04-10 | Rs 680.00 | Rs 680.00 | Rs 646.00 | Rs 656.00 | 32,500 |
| 2026-04-09 | Rs 665.00 | Rs 678.30 | Rs 655.00 | Rs 669.00 | 45,194 |
| 2026-04-08 | Rs 626.00 | Rs 657.90 | Rs 615.00 | Rs 655.00 | 52,691 |
| 2026-04-07 | Rs 625.00 | Rs 642.00 | Rs 611.40 | Rs 614.00 | 16,836 |
| 2026-04-06 | Rs 592.00 | Rs 634.00 | Rs 588.00 | Rs 620.00 | 34,959 |
| 2026-04-05 | Rs 659.90 | Rs 660.00 | Rs 594.00 | Rs 598.00 | 40,562 |
| 2026-04-02 | Rs 647.80 | Rs 675.00 | Rs 647.80 | Rs 659.90 | 29,697 |
| 2026-04-01 | Rs 695.00 | Rs 695.00 | Rs 653.10 | Rs 661.00 | 22,369 |
| 2026-03-31 | Rs 690.00 | Rs 703.80 | Rs 671.30 | Rs 695.00 | 29,377 |
| 2026-03-30 | Rs 705.00 | Rs 711.00 | Rs 689.00 | Rs 694.00 | 44,493 |
| 2026-03-29 | Rs 747.40 | Rs 747.40 | Rs 703.00 | Rs 708.00 | 36,728 |
| 2026-03-26 | Rs 715.00 | Rs 734.00 | Rs 715.00 | Rs 732.90 | 63,123 |
| 2026-03-25 | Rs 705.00 | Rs 727.00 | Rs 698.00 | Rs 715.00 | 46,970 |
| 2026-03-24 | Rs 703.00 | Rs 707.70 | Rs 698.00 | Rs 705.00 | 28,442 |
| 2026-03-23 | Rs 705.00 | Rs 719.00 | Rs 693.00 | Rs 702.00 | 40,522 |
| 2026-03-22 | Rs 705.10 | Rs 716.00 | Rs 701.00 | Rs 707.00 | 41,639 |
| 2026-03-19 | Rs 705.00 | Rs 717.20 | Rs 698.10 | Rs 705.10 | 57,051 |
| 2026-03-17 | Rs 711.00 | Rs 711.00 | Rs 695.00 | Rs 704.00 | 52,110 |
| 2026-03-16 | Rs 723.00 | Rs 725.00 | Rs 704.10 | Rs 710.00 | 64,393 |
| 2026-03-15 | Rs 810.00 | Rs 810.00 | Rs 729.00 | Rs 729.00 | 144,193 |
| 2026-03-12 | Rs 745.00 | Rs 813.00 | Rs 718.10 | Rs 810.00 | 136,276 |
| 2026-03-11 | Rs 768.00 | Rs 788.00 | Rs 735.30 | Rs 740.00 | 70,389 |
| 2026-03-10 | Rs 800.00 | Rs 810.00 | Rs 750.00 | Rs 768.00 | 94,315 |
| 2026-03-09 | Rs 750.60 | Rs 795.90 | Rs 750.60 | Rs 795.90 | 1,360 |
| 2026-03-03 | Rs 724.00 | Rs 740.00 | Rs 717.10 | Rs 735.90 | 50,814 |
| 2026-03-01 | Rs 714.50 | Rs 730.00 | Rs 687.00 | Rs 725.00 | 29,714 |
| 2026-02-26 | Rs 744.60 | Rs 744.60 | Rs 710.00 | Rs 729.00 | 30,786 |
| 2026-02-25 | Rs 719.00 | Rs 730.00 | Rs 696.00 | Rs 730.00 | 35,376 |
| 2026-02-24 | Rs 690.00 | Rs 719.00 | Rs 673.10 | Rs 719.00 | 34,247 |
| 2026-02-23 | Rs 680.00 | Rs 693.00 | Rs 665.00 | Rs 680.00 | 36,742 |
| 2026-02-22 | Rs 720.00 | Rs 729.00 | Rs 680.00 | Rs 683.00 | 30,816 |
| 2026-02-17 | Rs 743.50 | Rs 743.50 | Rs 698.00 | Rs 720.00 | 34,915 |
| 2026-02-16 | Rs 721.00 | Rs 740.00 | Rs 712.00 | Rs 729.00 | 29,374 |
| 2026-02-12 | Rs 727.30 | Rs 739.50 | Rs 720.00 | Rs 721.00 | 47,798 |
| 2026-02-11 | Rs 756.80 | Rs 770.00 | Rs 722.00 | Rs 742.00 | 21,483 |
| 2026-02-10 | Rs 716.00 | Rs 755.00 | Rs 716.00 | Rs 742.00 | 35,517 |
| 2026-02-09 | Rs 735.00 | Rs 753.00 | Rs 715.00 | Rs 730.00 | 43,473 |
| 2026-02-08 | Rs 745.00 | Rs 770.00 | Rs 740.80 | Rs 750.00 | 56,122 |
| 2026-02-05 | Rs 744.80 | Rs 774.70 | Rs 744.80 | Rs 758.00 | 49,424 |
| 2026-02-04 | Rs 789.10 | Rs 790.00 | Rs 755.10 | Rs 760.00 | 65,853 |
| 2026-02-03 | Rs 820.00 | Rs 877.00 | Rs 784.00 | Rs 789.00 | 210,982 |
| 2026-02-02 | Rs 761.00 | Rs 820.00 | Rs 761.00 | Rs 816.00 | 104,728 |
| 2026-02-01 | Rs 747.80 | Rs 777.00 | Rs 721.00 | Rs 760.90 | 74,101 |
| 2026-01-29 | Rs 825.20 | Rs 840.00 | Rs 760.00 | Rs 763.00 | 128,908 |
| 2026-01-28 | Rs 834.00 | Rs 918.90 | Rs 794.00 | Rs 842.00 | 144,499 |
| 2026-01-27 | Rs 790.00 | Rs 860.00 | Rs 775.00 | Rs 851.00 | 141,936 |
| 2026-01-26 | Rs 739.00 | Rs 813.80 | Rs 717.00 | Rs 785.00 | 169,437 |
| 2026-01-25 | Rs 689.00 | Rs 753.00 | Rs 689.00 | Rs 739.90 | 130,833 |
| 2026-01-22 | Rs 652.00 | Rs 700.00 | Rs 652.00 | Rs 689.90 | 118,951 |
| 2026-01-21 | Rs 652.00 | Rs 678.00 | Rs 652.00 | Rs 659.00 | 58,017 |
| 2026-01-20 | Rs 670.00 | Rs 680.30 | Rs 662.00 | Rs 665.00 | 81,375 |
| 2026-01-18 | Rs 645.00 | Rs 670.10 | Rs 641.00 | Rs 669.00 | 110,938 |
| 2026-01-14 | Rs 650.00 | Rs 679.00 | Rs 642.00 | Rs 648.00 | 45,157 |
| 2026-01-13 | Rs 650.00 | Rs 679.80 | Rs 650.00 | Rs 656.00 | 106,947 |
| 2026-01-12 | Rs 662.00 | Rs 673.20 | Rs 639.10 | Rs 663.00 | 135,533 |
| 2026-01-08 | Rs 615.00 | Rs 650.00 | Rs 611.10 | Rs 649.80 | 85,496 |
| 2026-01-07 | Rs 642.00 | Rs 664.00 | Rs 620.00 | Rs 627.00 | 98,577 |
| 2026-01-06 | Rs 675.00 | Rs 708.00 | Rs 642.10 | Rs 654.00 | 133,901 |
| 2026-01-05 | Rs 620.00 | Rs 666.00 | Rs 605.00 | Rs 666.00 | 194,735 |
| 2026-01-04 | Rs 584.00 | Rs 608.00 | Rs 575.10 | Rs 608.00 | 108,114 |
| 2026-01-01 | Rs 568.00 | Rs 589.90 | Rs 560.00 | Rs 584.90 | 73,078 |
| 2025-12-31 | Rs 570.00 | Rs 576.00 | Rs 556.00 | Rs 571.00 | 56,574 |
| 2025-12-29 | Rs 567.60 | Rs 576.00 | Rs 555.00 | Rs 562.00 | 38,260 |
| 2025-12-28 | Rs 547.00 | Rs 570.00 | Rs 547.00 | Rs 567.60 | 42,156 |
| 2025-12-24 | Rs 555.00 | Rs 577.00 | Rs 550.00 | Rs 554.00 | 20,131 |
| 2025-12-23 | Rs 555.00 | Rs 565.00 | Rs 546.20 | Rs 555.00 | 27,206 |
| 2025-12-22 | Rs 559.00 | Rs 567.90 | Rs 547.00 | Rs 554.90 | 37,623 |
| 2025-12-21 | Rs 572.00 | Rs 573.90 | Rs 556.00 | Rs 559.20 | 34,872 |
| 2025-12-18 | Rs 565.50 | Rs 585.00 | Rs 565.50 | Rs 572.50 | 38,804 |
| 2025-12-17 | Rs 585.10 | Rs 594.90 | Rs 576.50 | Rs 577.00 | 34,031 |
| 2025-12-16 | Rs 575.00 | Rs 599.00 | Rs 575.00 | Rs 587.00 | 37,183 |
| 2025-12-15 | Rs 573.10 | Rs 579.00 | Rs 566.00 | Rs 578.90 | 33,111 |
| 2025-12-14 | Rs 583.00 | Rs 590.00 | Rs 570.00 | Rs 572.00 | 38,705 |
| 2025-12-11 | Rs 585.00 | Rs 599.00 | Rs 580.00 | Rs 585.00 | 40,600 |
| 2025-12-10 | Rs 591.10 | Rs 607.00 | Rs 584.00 | Rs 586.00 | 59,011 |
| 2025-12-09 | Rs 576.30 | Rs 609.90 | Rs 576.30 | Rs 600.00 | 54,340 |
| 2025-12-08 | Rs 586.00 | Rs 600.00 | Rs 580.20 | Rs 588.00 | 53,314 |
| 2025-12-07 | Rs 630.00 | Rs 630.00 | Rs 587.30 | Rs 590.00 | 76,902 |
| 2025-12-03 | Rs 607.00 | Rs 640.00 | Rs 605.20 | Rs 622.30 | 105,304 |
| 2025-12-02 | Rs 578.00 | Rs 617.00 | Rs 561.10 | Rs 605.00 | 101,883 |
| 2025-12-01 | Rs 561.00 | Rs 572.30 | Rs 553.10 | Rs 569.30 | 29,522 |
| 2025-11-30 | Rs 566.20 | Rs 579.00 | Rs 560.00 | Rs 564.00 | 53,028 |
| 2025-11-27 | Rs 571.00 | Rs 583.00 | Rs 566.10 | Rs 574.00 | 50,931 |
| 2025-11-26 | Rs 591.00 | Rs 595.00 | Rs 571.00 | Rs 571.00 | 59,458 |
| 2025-11-25 | Rs 550.00 | Rs 591.00 | Rs 548.10 | Rs 591.00 | 62,170 |
| 2025-11-24 | Rs 556.00 | Rs 568.00 | Rs 551.00 | Rs 553.00 | 60,367 |
| 2025-11-23 | Rs 555.00 | Rs 572.00 | Rs 555.00 | Rs 556.00 | 66,360 |
| 2025-11-20 | Rs 600.00 | Rs 619.00 | Rs 561.00 | Rs 566.00 | 93,546 |
| 2025-11-19 | Rs 551.90 | Rs 595.20 | Rs 537.00 | Rs 595.20 | 122,135 |
| 2025-11-18 | Rs 545.80 | Rs 555.00 | Rs 538.10 | Rs 541.10 | 44,476 |
| 2025-11-17 | Rs 534.40 | Rs 554.00 | Rs 510.00 | Rs 539.00 | 60,615 |
| 2025-11-16 | Rs 558.00 | Rs 558.00 | Rs 523.00 | Rs 524.00 | 55,621 |
| 2025-11-13 | Rs 520.00 | Rs 574.00 | Rs 502.00 | Rs 558.00 | 56,540 |
| 2025-11-12 | Rs 580.00 | Rs 580.00 | Rs 520.00 | Rs 522.10 | 123,835 |
| 2025-11-11 | Rs 545.80 | Rs 588.70 | Rs 545.80 | Rs 572.00 | 149,771 |
| 2025-11-10 | Rs 491.20 | Rs 535.20 | Rs 491.20 | Rs 535.20 | 3,280 |
| 2025-11-09 | Rs 451.00 | Rs 486.60 | Rs 451.00 | Rs 486.60 | 970 |
| 2025-11-06 | Rs 402.20 | Rs 442.40 | Rs 402.20 | Rs 442.40 | 460 |