Everest Bank Limited (EBL) Price History
Daily open, high, low, close and volume for Everest Bank Limited (EBL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 701.40 | Rs 710.50 | Rs 700.10 | Rs 710.00 | 30,705 |
| 2026-10-08 | Rs 700.00 | Rs 701.90 | Rs 697.00 | Rs 701.00 | 28,212 |
| 2026-10-07 | Rs 700.00 | Rs 702.10 | Rs 698.20 | Rs 698.80 | 18,344 |
| 2026-10-06 | Rs 695.10 | Rs 702.00 | Rs 695.00 | Rs 700.00 | 25,896 |
| 2026-10-05 | Rs 700.00 | Rs 700.00 | Rs 695.20 | Rs 695.30 | 25,476 |
| 2026-10-02 | Rs 700.00 | Rs 716.00 | Rs 697.00 | Rs 700.00 | 62,018 |
| 2026-10-01 | Rs 698.00 | Rs 700.80 | Rs 695.20 | Rs 696.20 | 53,726 |
| 2026-09-30 | Rs 696.10 | Rs 698.90 | Rs 695.10 | Rs 696.00 | 26,448 |
| 2026-09-29 | Rs 697.00 | Rs 698.00 | Rs 695.10 | Rs 696.10 | 35,668 |
| 2026-09-28 | Rs 700.00 | Rs 700.00 | Rs 694.00 | Rs 697.00 | 33,975 |
| 2026-09-24 | Rs 699.00 | Rs 699.80 | Rs 695.00 | Rs 697.40 | 31,186 |
| 2026-09-23 | Rs 733.00 | Rs 733.00 | Rs 690.00 | Rs 696.80 | 22,396 |
| 2026-09-22 | Rs 701.00 | Rs 708.00 | Rs 695.00 | Rs 698.10 | 48,022 |
| 2026-09-18 | Rs 691.00 | Rs 701.00 | Rs 687.10 | Rs 701.00 | 55,918 |
| 2026-09-17 | Rs 700.00 | Rs 700.00 | Rs 685.90 | Rs 691.00 | 81,983 |
| 2026-09-16 | Rs 732.50 | Rs 734.90 | Rs 725.00 | Rs 727.50 | 84,991 |
| 2026-09-15 | Rs 760.20 | Rs 760.20 | Rs 728.50 | Rs 732.00 | 71,236 |
| 2026-09-14 | Rs 719.00 | Rs 724.00 | Rs 719.00 | Rs 724.00 | 25,682 |
| 2026-09-11 | Rs 718.00 | Rs 720.00 | Rs 715.00 | Rs 719.90 | 36,839 |
| 2026-09-10 | Rs 718.00 | Rs 720.00 | Rs 715.20 | Rs 718.00 | 50,488 |
| 2026-09-09 | Rs 714.00 | Rs 720.00 | Rs 714.00 | Rs 718.00 | 32,334 |
| 2026-09-07 | Rs 717.50 | Rs 717.50 | Rs 710.00 | Rs 716.00 | 32,619 |
| 2026-09-03 | Rs 713.00 | Rs 717.00 | Rs 713.00 | Rs 716.10 | 17,284 |
| 2026-09-02 | Rs 710.30 | Rs 715.00 | Rs 709.00 | Rs 715.00 | 21,847 |
| 2026-09-01 | Rs 712.00 | Rs 715.00 | Rs 707.00 | Rs 710.30 | 18,597 |
| 2026-08-31 | Rs 726.00 | Rs 726.00 | Rs 691.50 | Rs 711.90 | 47,912 |
| 2026-08-27 | Rs 734.00 | Rs 734.00 | Rs 723.20 | Rs 729.50 | 16,639 |
| 2026-08-26 | Rs 734.00 | Rs 734.00 | Rs 722.10 | Rs 730.00 | 30,910 |
| 2026-08-25 | Rs 726.10 | Rs 731.90 | Rs 726.10 | Rs 731.90 | 15,310 |
| 2026-08-24 | Rs 737.00 | Rs 738.00 | Rs 726.00 | Rs 726.10 | 42,165 |
| 2026-08-21 | Rs 736.50 | Rs 737.80 | Rs 734.80 | Rs 737.00 | 22,824 |
| 2026-08-20 | Rs 731.00 | Rs 735.40 | Rs 727.00 | Rs 734.90 | 47,132 |
| 2026-08-19 | Rs 730.00 | Rs 733.00 | Rs 727.00 | Rs 730.00 | 23,601 |
| 2026-08-18 | Rs 729.20 | Rs 731.00 | Rs 726.50 | Rs 729.00 | 30,911 |
| 2026-08-17 | Rs 734.00 | Rs 734.00 | Rs 723.00 | Rs 728.00 | 37,932 |
| 2026-08-14 | Rs 729.60 | Rs 730.00 | Rs 720.00 | Rs 728.00 | 46,601 |
| 2026-08-13 | Rs 724.00 | Rs 725.00 | Rs 718.50 | Rs 722.00 | 12,437 |
| 2026-08-12 | Rs 715.00 | Rs 729.90 | Rs 715.00 | Rs 716.60 | 16,152 |
| 2026-08-11 | Rs 715.00 | Rs 724.90 | Rs 714.00 | Rs 715.00 | 33,873 |
| 2026-08-10 | Rs 730.00 | Rs 730.00 | Rs 714.00 | Rs 715.00 | 34,924 |
| 2026-08-07 | Rs 734.00 | Rs 734.00 | Rs 720.00 | Rs 723.00 | 23,131 |
| 2026-08-06 | Rs 730.00 | Rs 733.00 | Rs 725.00 | Rs 725.00 | 27,393 |
| 2026-08-05 | Rs 729.00 | Rs 734.00 | Rs 727.20 | Rs 730.00 | 34,151 |
| 2026-08-04 | Rs 730.00 | Rs 732.90 | Rs 726.00 | Rs 729.00 | 14,377 |
| 2026-08-03 | Rs 728.60 | Rs 735.00 | Rs 728.10 | Rs 730.00 | 29,414 |
| 2026-07-31 | Rs 725.00 | Rs 730.40 | Rs 720.00 | Rs 728.60 | 29,334 |
| 2026-07-30 | Rs 727.00 | Rs 727.00 | Rs 721.00 | Rs 724.00 | 10,486 |
| 2026-07-29 | Rs 725.00 | Rs 730.00 | Rs 720.00 | Rs 727.00 | 27,058 |
| 2026-07-28 | Rs 726.00 | Rs 728.00 | Rs 717.50 | Rs 725.00 | 23,527 |
| 2026-07-27 | Rs 732.90 | Rs 732.90 | Rs 720.00 | Rs 726.00 | 58,133 |
| 2026-07-24 | Rs 725.00 | Rs 725.50 | Rs 720.00 | Rs 724.00 | 84,744 |
| 2026-07-23 | Rs 753.00 | Rs 753.00 | Rs 712.10 | Rs 719.00 | 21,235 |
| 2026-07-22 | Rs 720.00 | Rs 725.00 | Rs 717.00 | Rs 718.00 | 12,550 |
| 2026-07-21 | Rs 718.10 | Rs 735.00 | Rs 718.10 | Rs 720.50 | 34,312 |
| 2026-07-20 | Rs 720.00 | Rs 727.00 | Rs 711.10 | Rs 717.50 | 39,264 |
| 2026-07-17 | Rs 703.50 | Rs 719.00 | Rs 703.00 | Rs 718.00 | 25,601 |
| 2026-07-16 | Rs 697.00 | Rs 700.00 | Rs 694.00 | Rs 695.00 | 33,249 |
| 2026-07-15 | Rs 700.00 | Rs 700.00 | Rs 692.00 | Rs 693.10 | 58,660 |
| 2026-07-14 | Rs 695.00 | Rs 697.00 | Rs 690.30 | Rs 692.60 | 44,101 |
| 2026-07-13 | Rs 695.10 | Rs 702.00 | Rs 693.30 | Rs 694.00 | 49,185 |
| 2026-07-10 | Rs 705.00 | Rs 705.00 | Rs 695.00 | Rs 695.00 | 34,233 |
| 2026-07-09 | Rs 700.00 | Rs 701.00 | Rs 697.00 | Rs 697.00 | 12,059 |
| 2026-07-08 | Rs 707.00 | Rs 707.00 | Rs 695.00 | Rs 698.10 | 19,412 |
| 2026-07-07 | Rs 700.00 | Rs 719.00 | Rs 696.00 | Rs 707.00 | 117,031 |
| 2026-07-06 | Rs 702.00 | Rs 703.00 | Rs 695.00 | Rs 696.00 | 34,303 |
| 2026-07-03 | Rs 704.00 | Rs 709.00 | Rs 700.00 | Rs 700.00 | 14,095 |
| 2026-07-02 | Rs 695.60 | Rs 710.00 | Rs 690.10 | Rs 704.00 | 96,493 |
| 2026-07-01 | Rs 699.90 | Rs 700.00 | Rs 690.00 | Rs 694.00 | 25,799 |
| 2026-06-30 | Rs 700.00 | Rs 700.00 | Rs 692.00 | Rs 694.00 | 28,812 |
| 2026-06-29 | Rs 700.00 | Rs 700.00 | Rs 695.00 | Rs 698.00 | 22,267 |
| 2026-06-26 | Rs 701.50 | Rs 701.50 | Rs 696.30 | Rs 700.00 | 20,087 |
| 2026-06-25 | Rs 696.30 | Rs 705.00 | Rs 696.00 | Rs 699.00 | 102,686 |
| 2026-06-24 | Rs 699.00 | Rs 699.00 | Rs 695.00 | Rs 699.00 | 33,095 |
| 2026-06-23 | Rs 700.00 | Rs 735.00 | Rs 695.00 | Rs 699.90 | 92,815 |
| 2026-06-22 | Rs 729.70 | Rs 729.70 | Rs 694.00 | Rs 697.00 | 48,925 |
| 2026-06-19 | Rs 670.00 | Rs 699.50 | Rs 670.00 | Rs 695.00 | 51,877 |
| 2026-06-18 | Rs 695.00 | Rs 701.00 | Rs 695.00 | Rs 695.60 | 37,630 |
| 2026-06-17 | Rs 698.00 | Rs 699.90 | Rs 695.00 | Rs 697.00 | 23,597 |
| 2026-06-16 | Rs 699.80 | Rs 717.00 | Rs 696.00 | Rs 696.10 | 35,104 |
| 2026-06-15 | Rs 709.00 | Rs 709.00 | Rs 697.00 | Rs 698.00 | 26,134 |
| 2026-06-12 | Rs 704.00 | Rs 704.00 | Rs 696.00 | Rs 699.90 | 22,381 |
| 2026-06-11 | Rs 705.50 | Rs 706.00 | Rs 698.00 | Rs 702.00 | 34,885 |
| 2026-06-10 | Rs 705.00 | Rs 712.00 | Rs 704.00 | Rs 705.00 | 11,211 |
| 2026-06-09 | Rs 706.00 | Rs 709.40 | Rs 703.10 | Rs 704.50 | 34,807 |
| 2026-06-08 | Rs 710.00 | Rs 710.00 | Rs 705.00 | Rs 705.00 | 31,398 |
| 2026-06-05 | Rs 709.00 | Rs 711.00 | Rs 706.00 | Rs 709.40 | 23,119 |
| 2026-06-04 | Rs 714.90 | Rs 714.90 | Rs 706.00 | Rs 709.00 | 17,746 |
| 2026-06-03 | Rs 709.00 | Rs 710.00 | Rs 703.00 | Rs 709.50 | 33,402 |
| 2026-06-02 | Rs 709.00 | Rs 713.00 | Rs 707.00 | Rs 708.00 | 16,729 |
| 2026-06-01 | Rs 715.00 | Rs 715.00 | Rs 707.50 | Rs 709.50 | 15,926 |
| 2026-05-27 | Rs 714.00 | Rs 714.80 | Rs 710.00 | Rs 712.00 | 23,103 |
| 2026-05-26 | Rs 719.00 | Rs 719.00 | Rs 710.00 | Rs 712.60 | 21,211 |
| 2026-05-25 | Rs 719.90 | Rs 719.90 | Rs 710.00 | Rs 711.00 | 34,410 |
| 2026-05-22 | Rs 705.00 | Rs 712.00 | Rs 705.00 | Rs 710.00 | 13,673 |
| 2026-05-21 | Rs 708.00 | Rs 713.00 | Rs 706.00 | Rs 709.80 | 22,369 |
| 2026-05-20 | Rs 701.60 | Rs 708.50 | Rs 701.60 | Rs 707.10 | 20,775 |
| 2026-05-19 | Rs 715.00 | Rs 715.90 | Rs 701.50 | Rs 705.00 | 25,302 |
| 2026-05-18 | Rs 711.50 | Rs 711.50 | Rs 702.50 | Rs 705.50 | 15,615 |
| 2026-05-15 | Rs 703.00 | Rs 708.00 | Rs 700.00 | Rs 703.90 | 25,550 |
| 2026-05-14 | Rs 705.00 | Rs 705.00 | Rs 700.00 | Rs 703.00 | 16,988 |
| 2026-05-13 | Rs 708.00 | Rs 708.00 | Rs 699.00 | Rs 704.20 | 25,413 |
| 2026-05-12 | Rs 720.00 | Rs 720.00 | Rs 705.10 | Rs 706.00 | 23,334 |
| 2026-05-11 | Rs 718.00 | Rs 718.00 | Rs 702.00 | Rs 706.00 | 27,421 |
| 2026-05-08 | Rs 700.00 | Rs 705.80 | Rs 699.00 | Rs 702.10 | 20,871 |
| 2026-05-07 | Rs 710.00 | Rs 720.00 | Rs 699.00 | Rs 701.00 | 21,603 |
| 2026-05-06 | Rs 694.50 | Rs 701.00 | Rs 694.50 | Rs 699.00 | 18,466 |
| 2026-05-05 | Rs 695.00 | Rs 699.00 | Rs 685.30 | Rs 695.00 | 15,589 |
| 2026-05-04 | Rs 700.00 | Rs 701.00 | Rs 686.00 | Rs 695.00 | 21,835 |
| 2026-04-30 | Rs 698.00 | Rs 698.80 | Rs 691.50 | Rs 697.00 | 20,626 |
| 2026-04-29 | Rs 698.10 | Rs 700.00 | Rs 696.00 | Rs 697.60 | 18,065 |
| 2026-04-28 | Rs 698.00 | Rs 702.00 | Rs 697.00 | Rs 698.10 | 14,240 |
| 2026-04-27 | Rs 693.60 | Rs 700.00 | Rs 694.00 | Rs 698.00 | 21,090 |
| 2026-04-24 | Rs 687.00 | Rs 695.00 | Rs 682.00 | Rs 693.60 | 26,222 |
| 2026-04-23 | Rs 697.00 | Rs 703.00 | Rs 690.00 | Rs 692.00 | 31,308 |
| 2026-04-22 | Rs 695.00 | Rs 703.00 | Rs 694.00 | Rs 697.50 | 43,628 |
| 2026-04-21 | Rs 696.00 | Rs 704.00 | Rs 690.20 | Rs 699.00 | 24,389 |
| 2026-04-20 | Rs 703.00 | Rs 703.90 | Rs 695.00 | Rs 700.00 | 17,988 |
| 2026-04-17 | Rs 701.00 | Rs 703.80 | Rs 697.00 | Rs 701.00 | 35,324 |
| 2026-04-16 | Rs 695.00 | Rs 701.60 | Rs 695.00 | Rs 699.00 | 41,898 |
| 2026-04-15 | Rs 705.00 | Rs 705.00 | Rs 693.10 | Rs 700.00 | 30,581 |
| 2026-04-13 | Rs 711.00 | Rs 711.00 | Rs 688.10 | Rs 698.00 | 42,065 |
| 2026-04-10 | Rs 707.80 | Rs 707.90 | Rs 697.10 | Rs 699.00 | 25,439 |
| 2026-04-09 | Rs 700.00 | Rs 701.90 | Rs 694.00 | Rs 700.00 | 41,712 |
| 2026-04-08 | Rs 708.90 | Rs 708.90 | Rs 689.00 | Rs 699.90 | 51,964 |
| 2026-04-07 | Rs 706.00 | Rs 706.00 | Rs 692.00 | Rs 695.00 | 28,459 |
| 2026-04-06 | Rs 681.00 | Rs 698.20 | Rs 675.00 | Rs 693.90 | 30,269 |
| 2026-04-05 | Rs 690.00 | Rs 692.00 | Rs 680.00 | Rs 681.00 | 80,444 |
| 2026-04-02 | Rs 691.00 | Rs 700.00 | Rs 685.60 | Rs 692.50 | 37,489 |
| 2026-04-01 | Rs 700.00 | Rs 706.00 | Rs 692.10 | Rs 697.00 | 50,636 |
| 2026-03-31 | Rs 710.00 | Rs 710.00 | Rs 691.20 | Rs 702.00 | 49,835 |
| 2026-03-30 | Rs 701.20 | Rs 714.90 | Rs 700.00 | Rs 705.00 | 50,802 |
| 2026-03-29 | Rs 726.20 | Rs 726.20 | Rs 705.10 | Rs 706.10 | 50,416 |
| 2026-03-26 | Rs 714.00 | Rs 714.00 | Rs 706.00 | Rs 712.00 | 47,685 |
| 2026-03-25 | Rs 730.20 | Rs 730.20 | Rs 713.00 | Rs 714.00 | 34,018 |
| 2026-03-24 | Rs 712.20 | Rs 716.90 | Rs 705.30 | Rs 715.90 | 53,258 |
| 2026-03-23 | Rs 718.00 | Rs 718.00 | Rs 708.00 | Rs 712.00 | 75,760 |
| 2026-03-22 | Rs 718.00 | Rs 719.90 | Rs 714.00 | Rs 717.80 | 84,538 |
| 2026-03-19 | Rs 706.00 | Rs 716.50 | Rs 704.00 | Rs 714.00 | 51,308 |
| 2026-03-17 | Rs 706.00 | Rs 709.90 | Rs 702.00 | Rs 706.00 | 25,254 |
| 2026-03-16 | Rs 695.00 | Rs 708.00 | Rs 695.00 | Rs 707.80 | 29,192 |
| 2026-03-15 | Rs 719.00 | Rs 719.00 | Rs 707.00 | Rs 709.00 | 30,323 |
| 2026-03-12 | Rs 700.00 | Rs 710.00 | Rs 699.00 | Rs 706.00 | 36,695 |
| 2026-03-11 | Rs 711.00 | Rs 716.00 | Rs 700.00 | Rs 700.00 | 79,166 |
| 2026-03-10 | Rs 719.90 | Rs 734.00 | Rs 705.90 | Rs 711.00 | 94,294 |
| 2026-03-09 | Rs 692.00 | Rs 705.80 | Rs 692.00 | Rs 705.80 | 110 |
| 2026-03-03 | Rs 680.00 | Rs 680.00 | Rs 671.00 | Rs 679.00 | 28,577 |
| 2026-03-01 | Rs 673.00 | Rs 675.00 | Rs 668.00 | Rs 673.90 | 39,292 |
| 2026-02-26 | Rs 680.00 | Rs 683.00 | Rs 668.00 | Rs 672.50 | 28,856 |
| 2026-02-25 | Rs 671.00 | Rs 672.00 | Rs 665.00 | Rs 670.00 | 35,579 |
| 2026-02-24 | Rs 672.00 | Rs 672.00 | Rs 664.40 | Rs 667.90 | 16,952 |
| 2026-02-23 | Rs 664.00 | Rs 668.00 | Rs 664.00 | Rs 664.50 | 18,319 |
| 2026-02-22 | Rs 668.00 | Rs 668.00 | Rs 663.20 | Rs 664.40 | 30,370 |
| 2026-02-17 | Rs 668.00 | Rs 672.00 | Rs 665.40 | Rs 665.50 | 14,184 |
| 2026-02-16 | Rs 675.00 | Rs 677.90 | Rs 665.10 | Rs 668.50 | 50,722 |
| 2026-02-12 | Rs 670.00 | Rs 670.00 | Rs 664.00 | Rs 666.40 | 24,688 |
| 2026-02-11 | Rs 665.00 | Rs 674.00 | Rs 665.00 | Rs 666.10 | 29,808 |
| 2026-02-10 | Rs 670.00 | Rs 670.00 | Rs 664.60 | Rs 664.60 | 26,651 |
| 2026-02-09 | Rs 670.00 | Rs 672.00 | Rs 665.10 | Rs 670.00 | 57,712 |
| 2026-02-08 | Rs 666.00 | Rs 680.00 | Rs 665.00 | Rs 670.00 | 55,470 |
| 2026-02-05 | Rs 664.00 | Rs 671.00 | Rs 664.00 | Rs 669.00 | 35,537 |
| 2026-02-04 | Rs 652.00 | Rs 675.00 | Rs 652.00 | Rs 670.00 | 46,049 |
| 2026-02-03 | Rs 666.00 | Rs 670.00 | Rs 665.00 | Rs 665.20 | 52,815 |
| 2026-02-02 | Rs 655.20 | Rs 670.00 | Rs 655.20 | Rs 668.20 | 24,631 |
| 2026-02-01 | Rs 675.00 | Rs 675.00 | Rs 668.00 | Rs 668.50 | 19,118 |
| 2026-01-29 | Rs 675.00 | Rs 679.00 | Rs 673.00 | Rs 673.30 | 34,896 |
| 2026-01-28 | Rs 683.00 | Rs 683.00 | Rs 670.00 | Rs 674.00 | 49,392 |
| 2026-01-27 | Rs 672.00 | Rs 676.90 | Rs 670.30 | Rs 670.30 | 38,432 |
| 2026-01-26 | Rs 674.00 | Rs 677.60 | Rs 671.20 | Rs 677.30 | 44,613 |
| 2026-01-25 | Rs 671.00 | Rs 683.50 | Rs 670.10 | Rs 674.00 | 42,047 |
| 2026-01-22 | Rs 668.00 | Rs 675.00 | Rs 668.00 | Rs 671.00 | 19,126 |
| 2026-01-21 | Rs 678.10 | Rs 680.00 | Rs 671.00 | Rs 673.00 | 13,721 |
| 2026-01-20 | Rs 665.00 | Rs 682.00 | Rs 665.00 | Rs 677.00 | 35,963 |
| 2026-01-18 | Rs 660.50 | Rs 667.00 | Rs 660.00 | Rs 665.20 | 27,585 |
| 2026-01-14 | Rs 661.00 | Rs 665.00 | Rs 658.00 | Rs 660.00 | 26,659 |
| 2026-01-13 | Rs 665.00 | Rs 665.00 | Rs 660.00 | Rs 661.00 | 9,271 |
| 2026-01-12 | Rs 660.00 | Rs 664.80 | Rs 658.00 | Rs 660.40 | 24,488 |
| 2026-01-08 | Rs 653.00 | Rs 664.00 | Rs 653.00 | Rs 661.00 | 24,336 |
| 2026-01-07 | Rs 654.10 | Rs 662.00 | Rs 652.00 | Rs 658.00 | 32,918 |
| 2026-01-06 | Rs 663.00 | Rs 663.00 | Rs 654.00 | Rs 656.00 | 19,136 |
| 2026-01-05 | Rs 649.00 | Rs 660.00 | Rs 645.00 | Rs 654.00 | 28,075 |
| 2026-01-04 | Rs 652.00 | Rs 653.00 | Rs 645.00 | Rs 650.00 | 17,855 |
| 2026-01-01 | Rs 660.10 | Rs 661.50 | Rs 652.00 | Rs 652.00 | 15,716 |
| 2025-12-31 | Rs 657.20 | Rs 664.00 | Rs 657.10 | Rs 663.00 | 24,223 |
| 2025-12-29 | Rs 660.00 | Rs 663.90 | Rs 655.30 | Rs 657.50 | 23,830 |
| 2025-12-28 | Rs 650.00 | Rs 655.00 | Rs 648.20 | Rs 654.00 | 32,533 |
| 2025-12-24 | Rs 650.00 | Rs 650.00 | Rs 641.10 | Rs 647.30 | 20,691 |
| 2025-12-23 | Rs 646.50 | Rs 651.00 | Rs 643.50 | Rs 650.00 | 13,059 |
| 2025-12-22 | Rs 647.00 | Rs 652.00 | Rs 645.00 | Rs 646.50 | 19,469 |
| 2025-12-21 | Rs 653.00 | Rs 660.00 | Rs 647.10 | Rs 652.00 | 20,227 |
| 2025-12-18 | Rs 657.60 | Rs 657.60 | Rs 651.30 | Rs 655.00 | 9,793 |
| 2025-12-17 | Rs 663.00 | Rs 663.00 | Rs 651.00 | Rs 653.10 | 18,564 |
| 2025-12-16 | Rs 649.00 | Rs 652.90 | Rs 645.10 | Rs 650.60 | 16,393 |
| 2025-12-15 | Rs 645.10 | Rs 648.00 | Rs 643.30 | Rs 646.20 | 20,581 |
| 2025-12-14 | Rs 654.30 | Rs 654.30 | Rs 644.10 | Rs 645.10 | 43,589 |
| 2025-12-11 | Rs 637.00 | Rs 646.00 | Rs 637.00 | Rs 646.00 | 12,652 |
| 2025-12-10 | Rs 641.00 | Rs 642.00 | Rs 639.50 | Rs 641.00 | 21,558 |
| 2025-12-09 | Rs 640.00 | Rs 645.00 | Rs 640.00 | Rs 640.00 | 7,879 |
| 2025-12-08 | Rs 641.00 | Rs 648.00 | Rs 637.90 | Rs 638.00 | 21,169 |
| 2025-12-07 | Rs 652.10 | Rs 652.10 | Rs 639.00 | Rs 641.00 | 31,463 |
| 2025-12-03 | Rs 655.70 | Rs 655.70 | Rs 641.00 | Rs 644.00 | 19,833 |
| 2025-12-02 | Rs 650.10 | Rs 655.00 | Rs 643.00 | Rs 643.00 | 28,724 |
| 2025-12-01 | Rs 654.00 | Rs 655.00 | Rs 641.00 | Rs 650.00 | 12,453 |
| 2025-11-30 | Rs 664.50 | Rs 666.00 | Rs 654.00 | Rs 654.00 | 36,295 |
| 2025-11-27 | Rs 653.00 | Rs 665.00 | Rs 653.00 | Rs 661.00 | 30,238 |
| 2025-11-26 | Rs 662.00 | Rs 662.80 | Rs 649.00 | Rs 660.00 | 26,943 |
| 2025-11-25 | Rs 651.20 | Rs 659.70 | Rs 646.00 | Rs 657.00 | 21,721 |
| 2025-11-24 | Rs 656.00 | Rs 656.00 | Rs 649.30 | Rs 651.20 | 18,874 |
| 2025-11-23 | Rs 644.00 | Rs 652.00 | Rs 639.00 | Rs 651.90 | 29,228 |
| 2025-11-20 | Rs 639.00 | Rs 647.00 | Rs 635.00 | Rs 640.00 | 17,958 |
| 2025-11-19 | Rs 647.00 | Rs 647.00 | Rs 637.70 | Rs 638.00 | 11,554 |
| 2025-11-18 | Rs 636.10 | Rs 646.00 | Rs 636.00 | Rs 640.00 | 25,395 |
| 2025-11-17 | Rs 633.00 | Rs 636.00 | Rs 633.00 | Rs 635.00 | 15,079 |
| 2025-11-16 | Rs 631.00 | Rs 636.00 | Rs 630.00 | Rs 632.00 | 17,606 |
| 2025-11-13 | Rs 638.00 | Rs 638.00 | Rs 630.00 | Rs 631.00 | 23,821 |
| 2025-11-12 | Rs 635.00 | Rs 639.00 | Rs 630.10 | Rs 634.00 | 38,337 |
| 2025-11-11 | Rs 638.00 | Rs 639.00 | Rs 631.00 | Rs 633.30 | 20,058 |
| 2025-11-10 | Rs 631.10 | Rs 641.00 | Rs 631.00 | Rs 633.00 | 23,731 |
| 2025-11-09 | Rs 630.00 | Rs 632.00 | Rs 625.10 | Rs 628.50 | 22,341 |
| 2025-11-06 | Rs 625.00 | Rs 636.00 | Rs 623.00 | Rs 623.00 | 31,406 |
| 2025-11-05 | Rs 628.00 | Rs 634.50 | Rs 628.00 | Rs 628.20 | 24,430 |
| 2025-11-04 | Rs 635.00 | Rs 635.00 | Rs 629.50 | Rs 631.00 | 18,856 |
| 2025-11-03 | Rs 636.00 | Rs 639.00 | Rs 624.00 | Rs 633.00 | 23,526 |
| 2025-11-02 | Rs 637.50 | Rs 637.50 | Rs 623.00 | Rs 630.10 | 26,776 |
| 2025-10-30 | Rs 620.50 | Rs 629.80 | Rs 619.00 | Rs 625.00 | 28,412 |
| 2025-10-29 | Rs 633.00 | Rs 633.00 | Rs 625.00 | Rs 625.00 | 12,086 |
| 2025-10-28 | Rs 627.00 | Rs 632.30 | Rs 620.00 | Rs 630.00 | 20,842 |
| 2025-10-26 | Rs 620.00 | Rs 632.00 | Rs 620.00 | Rs 624.90 | 26,398 |
| 2025-10-19 | Rs 628.00 | Rs 639.00 | Rs 628.00 | Rs 631.00 | 27,253 |
| 2025-10-16 | Rs 636.00 | Rs 642.00 | Rs 630.00 | Rs 640.10 | 49,689 |
| 2025-10-15 | Rs 643.90 | Rs 643.90 | Rs 634.00 | Rs 637.00 | 32,284 |
| 2025-10-14 | Rs 643.00 | Rs 649.90 | Rs 636.00 | Rs 639.00 | 30,565 |
| 2025-10-13 | Rs 665.00 | Rs 665.00 | Rs 632.00 | Rs 642.00 | 58,961 |
| 2025-10-12 | Rs 670.00 | Rs 672.00 | Rs 650.00 | Rs 652.00 | 149,895 |
| 2025-10-09 | Rs 724.80 | Rs 738.00 | Rs 716.00 | Rs 717.00 | 195,074 |
| 2025-10-08 | Rs 720.00 | Rs 720.00 | Rs 710.60 | Rs 710.60 | 79,337 |
| 2025-10-07 | Rs 724.00 | Rs 724.00 | Rs 710.00 | Rs 720.00 | 89,590 |
| 2025-09-28 | Rs 715.00 | Rs 722.00 | Rs 713.00 | Rs 720.00 | 27,218 |
| 2025-09-25 | Rs 705.00 | Rs 716.00 | Rs 702.00 | Rs 714.80 | 21,113 |
| 2025-09-24 | Rs 712.00 | Rs 720.00 | Rs 708.30 | Rs 710.00 | 55,779 |
| 2025-09-23 | Rs 705.00 | Rs 719.00 | Rs 701.10 | Rs 712.00 | 48,632 |
| 2025-09-21 | Rs 672.00 | Rs 717.00 | Rs 671.00 | Rs 704.96 | 200,039 |
| 2025-09-18 | Rs 698.00 | Rs 698.00 | Rs 656.60 | Rs 671.10 | 17,943 |
| 2025-09-08 | Rs 724.00 | Rs 724.00 | Rs 703.90 | Rs 711.56 | 90,889 |
| 2025-09-07 | Rs 742.00 | Rs 742.00 | Rs 715.00 | Rs 723.88 | 307,228 |
| 2025-09-04 | Rs 744.00 | Rs 753.90 | Rs 737.00 | Rs 741.06 | 125,233 |