Everest Colour Limited (ECL) Price History
Daily open, high, low, close and volume for Everest Colour Limited (ECL) from 2026-07-17 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,181.00 | Rs 1,286.00 | Rs 1,181.00 | Rs 1,269.00 | 11,310 |
| 2026-10-08 | Rs 1,200.00 | Rs 1,251.00 | Rs 1,200.00 | Rs 1,243.00 | 14,606 |
| 2026-10-07 | Rs 1,213.00 | Rs 1,220.00 | Rs 1,201.60 | Rs 1,217.00 | 11,775 |
| 2026-10-06 | Rs 1,155.20 | Rs 1,234.00 | Rs 1,155.20 | Rs 1,213.00 | 17,188 |
| 2026-10-05 | Rs 1,240.00 | Rs 1,260.00 | Rs 1,210.50 | Rs 1,216.00 | 10,905 |
| 2026-10-02 | Rs 1,262.00 | Rs 1,274.00 | Rs 1,251.20 | Rs 1,255.00 | 6,543 |
| 2026-10-01 | Rs 1,274.00 | Rs 1,290.00 | Rs 1,260.00 | Rs 1,266.00 | 8,462 |
| 2026-09-30 | Rs 1,270.00 | Rs 1,292.90 | Rs 1,260.10 | Rs 1,275.00 | 14,322 |
| 2026-09-29 | Rs 1,260.00 | Rs 1,298.00 | Rs 1,260.00 | Rs 1,267.00 | 11,562 |
| 2026-09-28 | Rs 1,288.00 | Rs 1,312.00 | Rs 1,261.00 | Rs 1,261.00 | 6,328 |
| 2026-09-24 | Rs 1,298.80 | Rs 1,313.90 | Rs 1,280.10 | Rs 1,296.10 | 9,833 |
| 2026-09-23 | Rs 1,329.00 | Rs 1,330.00 | Rs 1,290.00 | Rs 1,298.80 | 11,449 |
| 2026-09-22 | Rs 1,360.00 | Rs 1,360.00 | Rs 1,311.00 | Rs 1,330.00 | 10,843 |
| 2026-09-18 | Rs 1,340.00 | Rs 1,360.00 | Rs 1,330.10 | Rs 1,353.00 | 5,678 |
| 2026-09-17 | Rs 1,300.00 | Rs 1,370.00 | Rs 1,300.00 | Rs 1,355.00 | 9,778 |
| 2026-09-16 | Rs 1,375.00 | Rs 1,384.00 | Rs 1,320.00 | Rs 1,343.00 | 14,415 |
| 2026-09-15 | Rs 1,400.00 | Rs 1,450.00 | Rs 1,351.00 | Rs 1,384.00 | 25,029 |
| 2026-09-14 | Rs 1,300.00 | Rs 1,399.90 | Rs 1,300.00 | Rs 1,373.00 | 18,439 |
| 2026-09-11 | Rs 1,275.00 | Rs 1,360.00 | Rs 1,275.00 | Rs 1,342.90 | 21,809 |
| 2026-09-10 | Rs 1,275.00 | Rs 1,299.90 | Rs 1,275.00 | Rs 1,278.00 | 10,009 |
| 2026-09-09 | Rs 1,300.00 | Rs 1,313.00 | Rs 1,276.10 | Rs 1,285.00 | 9,869 |
| 2026-09-07 | Rs 1,218.00 | Rs 1,323.10 | Rs 1,218.00 | Rs 1,297.00 | 10,282 |
| 2026-09-03 | Rs 1,275.00 | Rs 1,300.00 | Rs 1,261.00 | Rs 1,282.00 | 10,889 |
| 2026-09-02 | Rs 1,318.00 | Rs 1,340.00 | Rs 1,269.40 | Rs 1,294.00 | 17,687 |
| 2026-09-01 | Rs 1,320.00 | Rs 1,362.00 | Rs 1,305.10 | Rs 1,317.60 | 15,255 |
| 2026-08-31 | Rs 1,400.00 | Rs 1,400.00 | Rs 1,320.00 | Rs 1,320.00 | 19,251 |
| 2026-08-27 | Rs 1,443.10 | Rs 1,464.00 | Rs 1,400.00 | Rs 1,400.00 | 13,789 |
| 2026-08-26 | Rs 1,406.00 | Rs 1,488.00 | Rs 1,385.00 | Rs 1,465.00 | 23,427 |
| 2026-08-25 | Rs 1,330.00 | Rs 1,426.40 | Rs 1,313.00 | Rs 1,406.00 | 16,866 |
| 2026-08-24 | Rs 1,400.10 | Rs 1,410.00 | Rs 1,330.00 | Rs 1,330.00 | 23,235 |
| 2026-08-21 | Rs 1,430.00 | Rs 1,455.00 | Rs 1,400.10 | Rs 1,400.10 | 12,129 |
| 2026-08-20 | Rs 1,400.00 | Rs 1,490.00 | Rs 1,400.00 | Rs 1,452.00 | 12,723 |
| 2026-08-19 | Rs 1,397.00 | Rs 1,470.00 | Rs 1,397.00 | Rs 1,436.00 | 11,764 |
| 2026-08-18 | Rs 1,510.00 | Rs 1,515.00 | Rs 1,465.00 | Rs 1,470.00 | 18,483 |
| 2026-08-17 | Rs 1,510.00 | Rs 1,555.00 | Rs 1,490.00 | Rs 1,510.00 | 25,444 |
| 2026-08-14 | Rs 1,520.00 | Rs 1,570.00 | Rs 1,520.00 | Rs 1,534.10 | 11,310 |
| 2026-08-13 | Rs 1,530.00 | Rs 1,575.00 | Rs 1,523.10 | Rs 1,559.90 | 14,370 |
| 2026-08-12 | Rs 1,530.00 | Rs 1,600.00 | Rs 1,485.30 | Rs 1,575.00 | 29,731 |
| 2026-08-11 | Rs 1,577.00 | Rs 1,600.40 | Rs 1,525.00 | Rs 1,529.90 | 33,957 |
| 2026-08-10 | Rs 1,650.00 | Rs 1,660.00 | Rs 1,565.00 | Rs 1,584.00 | 37,178 |
| 2026-08-07 | Rs 1,532.00 | Rs 1,711.00 | Rs 1,532.00 | Rs 1,665.00 | 31,215 |
| 2026-08-06 | Rs 1,500.00 | Rs 1,685.00 | Rs 1,500.00 | Rs 1,612.00 | 74,398 |
| 2026-08-05 | Rs 1,817.90 | Rs 1,980.00 | Rs 1,575.00 | Rs 1,575.00 | 106,014 |
| 2026-08-04 | Rs 1,580.80 | Rs 1,731.40 | Rs 1,580.80 | Rs 1,731.40 | 16,900 |
| 2026-08-03 | Rs 1,374.70 | Rs 1,505.60 | Rs 1,374.70 | Rs 1,505.60 | 73,580 |
| 2026-07-31 | Rs 1,195.00 | Rs 1,309.30 | Rs 1,195.00 | Rs 1,309.30 | 13,500 |
| 2026-07-30 | Rs 990.00 | Rs 1,138.60 | Rs 990.00 | Rs 1,138.60 | 2,640 |
| 2026-07-29 | Rs 886.80 | Rs 990.10 | Rs 886.80 | Rs 990.10 | 760 |
| 2026-07-28 | Rs 771.10 | Rs 861.00 | Rs 771.10 | Rs 861.00 | 700 |
| 2026-07-27 | Rs 670.60 | Rs 748.70 | Rs 670.60 | Rs 748.70 | 530 |
| 2026-07-24 | Rs 571.80 | Rs 651.10 | Rs 571.80 | Rs 651.10 | 250 |
| 2026-07-23 | Rs 507.10 | Rs 566.20 | Rs 507.10 | Rs 566.20 | 120 |
| 2026-07-22 | Rs 441.00 | Rs 492.40 | Rs 441.00 | Rs 492.40 | 100 |
| 2026-07-21 | Rs 376.10 | Rs 428.20 | Rs 376.10 | Rs 428.20 | 160 |
| 2026-07-20 | Rs 333.60 | Rs 372.40 | Rs 333.60 | Rs 372.40 | 80 |
| 2026-07-17 | Rs 296.60 | Rs 323.90 | Rs 296.60 | Rs 323.90 | 50 |