Eastern Hydropower Limited (EHPL) Price History
Daily open, high, low, close and volume for Eastern Hydropower Limited (EHPL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 328.00 | Rs 328.00 | Rs 312.00 | Rs 316.00 | 6,848 |
| 2026-10-08 | Rs 324.00 | Rs 324.00 | Rs 313.20 | Rs 313.20 | 7,449 |
| 2026-10-07 | Rs 331.00 | Rs 331.00 | Rs 314.30 | Rs 316.00 | 3,431 |
| 2026-10-06 | Rs 320.00 | Rs 321.90 | Rs 315.00 | Rs 316.00 | 8,434 |
| 2026-10-05 | Rs 319.00 | Rs 320.00 | Rs 315.20 | Rs 317.00 | 5,168 |
| 2026-10-02 | Rs 333.00 | Rs 333.00 | Rs 315.00 | Rs 319.00 | 4,746 |
| 2026-10-01 | Rs 332.00 | Rs 332.00 | Rs 317.10 | Rs 318.00 | 8,149 |
| 2026-09-30 | Rs 321.00 | Rs 328.00 | Rs 317.00 | Rs 317.00 | 2,453 |
| 2026-09-29 | Rs 322.00 | Rs 336.00 | Rs 315.00 | Rs 321.00 | 6,947 |
| 2026-09-28 | Rs 343.10 | Rs 343.10 | Rs 318.20 | Rs 322.00 | 7,809 |
| 2026-09-24 | Rs 342.30 | Rs 342.30 | Rs 312.00 | Rs 326.80 | 6,776 |
| 2026-09-23 | Rs 335.00 | Rs 339.00 | Rs 320.00 | Rs 326.00 | 10,566 |
| 2026-09-22 | Rs 351.70 | Rs 351.70 | Rs 330.00 | Rs 333.80 | 6,179 |
| 2026-09-18 | Rs 338.00 | Rs 345.00 | Rs 327.60 | Rs 335.00 | 8,045 |
| 2026-09-17 | Rs 339.00 | Rs 339.00 | Rs 330.00 | Rs 332.40 | 6,245 |
| 2026-09-16 | Rs 348.10 | Rs 348.10 | Rs 327.00 | Rs 330.00 | 17,266 |
| 2026-09-15 | Rs 340.00 | Rs 355.00 | Rs 327.00 | Rs 331.60 | 19,111 |
| 2026-09-14 | Rs 331.80 | Rs 331.80 | Rs 312.00 | Rs 326.00 | 10,528 |
| 2026-09-11 | Rs 318.00 | Rs 318.00 | Rs 308.50 | Rs 316.00 | 3,515 |
| 2026-09-10 | Rs 331.90 | Rs 331.90 | Rs 308.00 | Rs 314.00 | 4,658 |
| 2026-09-09 | Rs 330.70 | Rs 330.70 | Rs 312.50 | Rs 316.10 | 10,015 |
| 2026-09-07 | Rs 321.30 | Rs 321.30 | Rs 310.00 | Rs 315.00 | 6,034 |
| 2026-09-03 | Rs 308.00 | Rs 314.20 | Rs 307.50 | Rs 312.00 | 10,143 |
| 2026-09-02 | Rs 312.60 | Rs 317.90 | Rs 300.20 | Rs 306.30 | 6,151 |
| 2026-09-01 | Rs 309.00 | Rs 318.00 | Rs 295.90 | Rs 303.50 | 7,525 |
| 2026-08-31 | Rs 329.50 | Rs 329.50 | Rs 295.00 | Rs 300.00 | 13,035 |
| 2026-08-27 | Rs 321.00 | Rs 321.00 | Rs 311.00 | Rs 313.90 | 21,982 |
| 2026-08-26 | Rs 332.80 | Rs 332.80 | Rs 314.10 | Rs 318.00 | 20,697 |
| 2026-08-25 | Rs 332.60 | Rs 332.60 | Rs 316.00 | Rs 317.00 | 7,473 |
| 2026-08-24 | Rs 321.10 | Rs 330.00 | Rs 320.10 | Rs 323.00 | 7,659 |
| 2026-08-21 | Rs 349.60 | Rs 349.60 | Rs 311.10 | Rs 321.20 | 12,112 |
| 2026-08-20 | Rs 340.00 | Rs 340.00 | Rs 325.00 | Rs 333.00 | 10,364 |
| 2026-08-19 | Rs 351.60 | Rs 351.60 | Rs 325.20 | Rs 335.00 | 18,402 |
| 2026-08-18 | Rs 338.90 | Rs 338.90 | Rs 330.00 | Rs 334.90 | 3,869 |
| 2026-08-17 | Rs 341.00 | Rs 341.00 | Rs 330.00 | Rs 333.90 | 11,058 |
| 2026-08-14 | Rs 351.30 | Rs 351.30 | Rs 331.50 | Rs 337.00 | 9,870 |
| 2026-08-13 | Rs 345.00 | Rs 345.00 | Rs 334.00 | Rs 334.60 | 4,543 |
| 2026-08-12 | Rs 345.50 | Rs 349.00 | Rs 329.10 | Rs 336.00 | 24,313 |
| 2026-08-11 | Rs 355.90 | Rs 355.90 | Rs 335.10 | Rs 336.20 | 4,479 |
| 2026-08-10 | Rs 361.20 | Rs 361.20 | Rs 328.00 | Rs 339.00 | 20,514 |
| 2026-08-07 | Rs 353.00 | Rs 353.00 | Rs 338.30 | Rs 344.00 | 5,513 |
| 2026-08-06 | Rs 365.20 | Rs 365.20 | Rs 343.00 | Rs 344.00 | 4,094 |
| 2026-08-05 | Rs 353.50 | Rs 353.50 | Rs 337.00 | Rs 347.90 | 9,751 |
| 2026-08-04 | Rs 363.60 | Rs 363.60 | Rs 340.00 | Rs 344.00 | 4,882 |
| 2026-08-03 | Rs 348.90 | Rs 358.40 | Rs 341.50 | Rs 346.30 | 8,105 |
| 2026-07-31 | Rs 349.00 | Rs 349.00 | Rs 337.00 | Rs 340.10 | 15,290 |
| 2026-07-30 | Rs 350.00 | Rs 360.00 | Rs 341.20 | Rs 343.50 | 5,136 |
| 2026-07-29 | Rs 360.00 | Rs 360.00 | Rs 341.20 | Rs 343.80 | 5,950 |
| 2026-07-28 | Rs 346.10 | Rs 351.00 | Rs 342.50 | Rs 351.00 | 10,871 |
| 2026-07-27 | Rs 365.00 | Rs 365.00 | Rs 346.00 | Rs 346.10 | 9,591 |
| 2026-07-24 | Rs 360.90 | Rs 365.00 | Rs 355.00 | Rs 358.90 | 19,434 |
| 2026-07-23 | Rs 363.90 | Rs 363.90 | Rs 349.20 | Rs 355.30 | 8,656 |
| 2026-07-22 | Rs 370.00 | Rs 380.00 | Rs 350.00 | Rs 356.80 | 15,190 |
| 2026-07-21 | Rs 370.00 | Rs 370.00 | Rs 355.00 | Rs 361.60 | 17,531 |
| 2026-07-20 | Rs 360.00 | Rs 369.90 | Rs 347.00 | Rs 367.90 | 22,973 |
| 2026-07-17 | Rs 338.00 | Rs 357.00 | Rs 338.00 | Rs 350.00 | 24,582 |
| 2026-07-16 | Rs 318.30 | Rs 352.00 | Rs 318.30 | Rs 328.30 | 18,118 |
| 2026-07-15 | Rs 342.40 | Rs 351.90 | Rs 333.60 | Rs 335.00 | 11,299 |
| 2026-07-14 | Rs 345.00 | Rs 345.00 | Rs 329.00 | Rs 332.50 | 18,974 |
| 2026-07-13 | Rs 329.00 | Rs 354.00 | Rs 329.00 | Rs 339.00 | 17,190 |
| 2026-07-10 | Rs 369.60 | Rs 369.60 | Rs 345.00 | Rs 346.00 | 20,219 |
| 2026-07-09 | Rs 359.90 | Rs 363.00 | Rs 352.00 | Rs 352.00 | 3,829 |
| 2026-07-08 | Rs 386.00 | Rs 386.00 | Rs 353.00 | Rs 360.00 | 15,712 |
| 2026-07-07 | Rs 355.60 | Rs 375.00 | Rs 353.10 | Rs 367.80 | 6,355 |
| 2026-07-06 | Rs 374.00 | Rs 374.00 | Rs 363.00 | Rs 364.00 | 9,317 |
| 2026-07-03 | Rs 370.10 | Rs 379.00 | Rs 369.20 | Rs 369.20 | 16,268 |
| 2026-07-02 | Rs 371.20 | Rs 379.00 | Rs 370.00 | Rs 371.00 | 9,487 |
| 2026-07-01 | Rs 391.60 | Rs 391.60 | Rs 370.00 | Rs 373.00 | 19,616 |
| 2026-06-30 | Rs 385.00 | Rs 385.00 | Rs 365.00 | Rs 373.00 | 15,024 |
| 2026-06-29 | Rs 381.80 | Rs 383.00 | Rs 377.00 | Rs 378.00 | 16,196 |
| 2026-06-26 | Rs 402.10 | Rs 402.10 | Rs 381.10 | Rs 381.70 | 7,095 |
| 2026-06-25 | Rs 390.00 | Rs 390.00 | Rs 380.20 | Rs 383.00 | 19,640 |
| 2026-06-24 | Rs 381.20 | Rs 385.00 | Rs 380.00 | Rs 383.50 | 14,174 |
| 2026-06-23 | Rs 404.20 | Rs 404.20 | Rs 380.00 | Rs 383.50 | 12,604 |
| 2026-06-22 | Rs 398.90 | Rs 398.90 | Rs 384.00 | Rs 385.00 | 21,374 |
| 2026-06-19 | Rs 392.00 | Rs 398.90 | Rs 387.30 | Rs 391.00 | 4,269 |
| 2026-06-18 | Rs 416.80 | Rs 416.80 | Rs 390.00 | Rs 392.80 | 12,645 |
| 2026-06-17 | Rs 387.00 | Rs 399.00 | Rs 387.00 | Rs 397.00 | 38,731 |
| 2026-06-16 | Rs 381.00 | Rs 387.00 | Rs 381.00 | Rs 387.00 | 11,907 |
| 2026-06-15 | Rs 395.00 | Rs 395.00 | Rs 383.00 | Rs 384.00 | 7,047 |
| 2026-06-12 | Rs 387.00 | Rs 387.00 | Rs 380.50 | Rs 384.00 | 16,402 |
| 2026-06-11 | Rs 382.00 | Rs 387.80 | Rs 382.00 | Rs 382.10 | 11,115 |
| 2026-06-10 | Rs 390.80 | Rs 390.80 | Rs 380.10 | Rs 385.00 | 8,990 |
| 2026-06-09 | Rs 393.90 | Rs 393.90 | Rs 379.00 | Rs 381.20 | 14,682 |
| 2026-06-08 | Rs 407.20 | Rs 407.20 | Rs 381.00 | Rs 383.00 | 14,825 |
| 2026-06-05 | Rs 388.00 | Rs 390.00 | Rs 382.00 | Rs 387.90 | 22,626 |
| 2026-06-04 | Rs 395.00 | Rs 395.00 | Rs 388.00 | Rs 390.00 | 18,476 |
| 2026-06-03 | Rs 399.00 | Rs 399.00 | Rs 390.00 | Rs 392.10 | 13,040 |
| 2026-06-02 | Rs 390.10 | Rs 395.00 | Rs 387.00 | Rs 394.50 | 9,882 |
| 2026-06-01 | Rs 410.10 | Rs 410.10 | Rs 389.10 | Rs 390.10 | 14,043 |
| 2026-05-27 | Rs 405.00 | Rs 411.80 | Rs 397.00 | Rs 402.00 | 12,909 |
| 2026-05-26 | Rs 403.00 | Rs 409.80 | Rs 398.00 | Rs 405.00 | 26,657 |
| 2026-05-25 | Rs 395.00 | Rs 402.50 | Rs 395.00 | Rs 402.00 | 28,087 |
| 2026-05-22 | Rs 386.90 | Rs 394.80 | Rs 383.00 | Rs 394.50 | 37,314 |
| 2026-05-21 | Rs 375.00 | Rs 397.70 | Rs 375.00 | Rs 386.10 | 10,542 |
| 2026-05-20 | Rs 405.10 | Rs 405.10 | Rs 382.00 | Rs 392.90 | 10,167 |
| 2026-05-19 | Rs 401.10 | Rs 401.10 | Rs 375.00 | Rs 385.90 | 42,641 |
| 2026-05-18 | Rs 382.00 | Rs 383.90 | Rs 377.20 | Rs 382.00 | 32,434 |
| 2026-05-15 | Rs 382.00 | Rs 382.00 | Rs 377.10 | Rs 379.00 | 9,288 |
| 2026-05-14 | Rs 377.00 | Rs 386.00 | Rs 375.00 | Rs 379.00 | 12,430 |
| 2026-05-13 | Rs 399.30 | Rs 399.30 | Rs 375.80 | Rs 377.00 | 17,175 |
| 2026-05-12 | Rs 385.00 | Rs 397.00 | Rs 380.30 | Rs 380.30 | 31,105 |
| 2026-05-11 | Rs 403.20 | Rs 403.20 | Rs 387.00 | Rs 393.00 | 20,363 |
| 2026-05-08 | Rs 403.20 | Rs 403.20 | Rs 379.00 | Rs 384.00 | 30,061 |
| 2026-05-07 | Rs 370.00 | Rs 390.00 | Rs 370.00 | Rs 384.00 | 8,999 |
| 2026-05-06 | Rs 402.30 | Rs 402.30 | Rs 378.90 | Rs 383.00 | 27,028 |
| 2026-05-05 | Rs 406.30 | Rs 406.30 | Rs 383.20 | Rs 383.20 | 33,238 |
| 2026-05-04 | Rs 392.00 | Rs 399.00 | Rs 386.00 | Rs 387.00 | 17,131 |
| 2026-04-30 | Rs 412.50 | Rs 412.50 | Rs 385.00 | Rs 391.40 | 24,360 |
| 2026-04-29 | Rs 413.80 | Rs 413.80 | Rs 390.40 | Rs 392.90 | 19,352 |
| 2026-04-28 | Rs 422.10 | Rs 422.10 | Rs 394.10 | Rs 394.10 | 42,713 |
| 2026-04-27 | Rs 400.00 | Rs 408.00 | Rs 383.20 | Rs 402.00 | 93,488 |
| 2026-04-24 | Rs 418.00 | Rs 418.00 | Rs 390.00 | Rs 390.00 | 66,734 |
| 2026-04-23 | Rs 417.90 | Rs 417.90 | Rs 398.00 | Rs 402.00 | 63,580 |
| 2026-04-22 | Rs 426.30 | Rs 426.30 | Rs 398.00 | Rs 398.00 | 70,184 |
| 2026-04-21 | Rs 415.00 | Rs 423.90 | Rs 405.60 | Rs 406.00 | 36,956 |
| 2026-04-20 | Rs 438.70 | Rs 438.70 | Rs 413.00 | Rs 415.00 | 6,440 |
| 2026-04-17 | Rs 420.00 | Rs 420.00 | Rs 415.00 | Rs 417.90 | 16,605 |
| 2026-04-16 | Rs 416.10 | Rs 431.90 | Rs 416.00 | Rs 420.00 | 18,293 |
| 2026-04-15 | Rs 430.40 | Rs 430.40 | Rs 421.00 | Rs 424.00 | 31,142 |
| 2026-04-13 | Rs 424.00 | Rs 426.30 | Rs 417.00 | Rs 422.00 | 32,233 |
| 2026-04-10 | Rs 420.00 | Rs 427.00 | Rs 416.00 | Rs 418.00 | 19,741 |
| 2026-04-09 | Rs 426.40 | Rs 426.40 | Rs 412.10 | Rs 419.00 | 35,044 |
| 2026-04-08 | Rs 418.50 | Rs 419.00 | Rs 410.20 | Rs 419.00 | 22,430 |
| 2026-04-07 | Rs 417.00 | Rs 418.00 | Rs 409.00 | Rs 410.30 | 27,546 |
| 2026-04-06 | Rs 395.10 | Rs 414.00 | Rs 395.10 | Rs 414.00 | 33,318 |
| 2026-04-05 | Rs 405.00 | Rs 411.00 | Rs 395.00 | Rs 395.10 | 50,050 |
| 2026-04-02 | Rs 410.00 | Rs 419.70 | Rs 406.00 | Rs 411.00 | 29,971 |
| 2026-04-01 | Rs 426.00 | Rs 430.00 | Rs 410.00 | Rs 413.00 | 39,675 |
| 2026-03-31 | Rs 417.00 | Rs 429.10 | Rs 410.10 | Rs 426.00 | 45,954 |
| 2026-03-30 | Rs 431.60 | Rs 435.00 | Rs 416.30 | Rs 417.00 | 46,406 |
| 2026-03-29 | Rs 454.90 | Rs 454.90 | Rs 430.00 | Rs 431.60 | 57,289 |
| 2026-03-26 | Rs 453.90 | Rs 453.90 | Rs 444.00 | Rs 446.00 | 44,030 |
| 2026-03-25 | Rs 455.00 | Rs 456.00 | Rs 445.00 | Rs 445.00 | 54,070 |
| 2026-03-24 | Rs 453.00 | Rs 460.00 | Rs 450.00 | Rs 452.00 | 53,883 |
| 2026-03-23 | Rs 450.20 | Rs 454.00 | Rs 441.20 | Rs 449.50 | 49,939 |
| 2026-03-22 | Rs 465.20 | Rs 465.20 | Rs 446.10 | Rs 449.00 | 148,421 |
| 2026-03-19 | Rs 460.00 | Rs 470.00 | Rs 456.00 | Rs 456.10 | 122,335 |
| 2026-03-17 | Rs 447.00 | Rs 456.70 | Rs 445.20 | Rs 455.90 | 108,417 |
| 2026-03-16 | Rs 445.00 | Rs 453.00 | Rs 438.50 | Rs 447.00 | 120,165 |
| 2026-03-15 | Rs 422.90 | Rs 445.00 | Rs 422.90 | Rs 439.80 | 90,584 |
| 2026-03-12 | Rs 436.80 | Rs 436.80 | Rs 429.00 | Rs 431.50 | 41,232 |
| 2026-03-11 | Rs 444.70 | Rs 444.70 | Rs 428.00 | Rs 429.00 | 47,279 |
| 2026-03-10 | Rs 444.70 | Rs 453.50 | Rs 426.00 | Rs 436.00 | 97,230 |
| 2026-03-09 | Rs 427.30 | Rs 436.00 | Rs 427.30 | Rs 436.00 | 90 |
| 2026-03-03 | Rs 412.00 | Rs 420.00 | Rs 408.00 | Rs 419.00 | 29,633 |
| 2026-03-01 | Rs 406.00 | Rs 412.90 | Rs 402.00 | Rs 412.00 | 18,925 |
| 2026-02-26 | Rs 415.00 | Rs 415.00 | Rs 403.10 | Rs 410.00 | 30,496 |
| 2026-02-25 | Rs 407.00 | Rs 413.30 | Rs 405.00 | Rs 407.10 | 31,879 |
| 2026-02-24 | Rs 405.00 | Rs 410.00 | Rs 402.00 | Rs 406.30 | 29,209 |
| 2026-02-23 | Rs 405.00 | Rs 408.90 | Rs 400.00 | Rs 405.00 | 35,058 |
| 2026-02-22 | Rs 413.00 | Rs 413.00 | Rs 401.30 | Rs 402.20 | 37,378 |
| 2026-02-17 | Rs 424.00 | Rs 425.00 | Rs 412.60 | Rs 413.00 | 59,323 |
| 2026-02-16 | Rs 431.00 | Rs 437.00 | Rs 423.10 | Rs 424.00 | 44,770 |
| 2026-02-12 | Rs 425.00 | Rs 440.00 | Rs 419.00 | Rs 430.10 | 77,369 |
| 2026-02-11 | Rs 421.00 | Rs 436.00 | Rs 419.00 | Rs 419.20 | 32,844 |
| 2026-02-10 | Rs 422.20 | Rs 430.00 | Rs 421.00 | Rs 424.00 | 34,990 |
| 2026-02-09 | Rs 431.10 | Rs 433.90 | Rs 422.10 | Rs 423.60 | 49,141 |
| 2026-02-08 | Rs 445.00 | Rs 450.00 | Rs 429.00 | Rs 430.00 | 93,799 |
| 2026-02-05 | Rs 435.00 | Rs 442.50 | Rs 428.00 | Rs 436.50 | 84,954 |
| 2026-02-04 | Rs 434.00 | Rs 440.00 | Rs 427.20 | Rs 430.00 | 51,858 |
| 2026-02-03 | Rs 426.80 | Rs 443.00 | Rs 426.80 | Rs 429.00 | 92,241 |
| 2026-02-02 | Rs 440.00 | Rs 440.00 | Rs 427.00 | Rs 430.00 | 69,772 |
| 2026-02-01 | Rs 458.00 | Rs 458.00 | Rs 432.00 | Rs 435.00 | 63,485 |
| 2026-01-29 | Rs 441.00 | Rs 474.00 | Rs 441.00 | Rs 449.80 | 195,251 |
| 2026-01-28 | Rs 423.10 | Rs 443.10 | Rs 420.00 | Rs 441.90 | 106,573 |
| 2026-01-27 | Rs 435.00 | Rs 439.00 | Rs 423.00 | Rs 423.50 | 155,434 |
| 2026-01-26 | Rs 430.00 | Rs 430.00 | Rs 419.00 | Rs 427.00 | 129,822 |
| 2026-01-25 | Rs 410.10 | Rs 424.00 | Rs 410.00 | Rs 422.00 | 101,184 |
| 2026-01-22 | Rs 417.80 | Rs 417.80 | Rs 408.00 | Rs 411.00 | 52,174 |
| 2026-01-21 | Rs 424.00 | Rs 424.00 | Rs 407.00 | Rs 410.00 | 59,883 |
| 2026-01-20 | Rs 421.10 | Rs 423.80 | Rs 414.00 | Rs 416.10 | 67,651 |
| 2026-01-18 | Rs 425.30 | Rs 425.30 | Rs 414.00 | Rs 417.50 | 52,997 |
| 2026-01-14 | Rs 415.00 | Rs 420.00 | Rs 406.00 | Rs 417.00 | 65,757 |
| 2026-01-13 | Rs 408.80 | Rs 410.00 | Rs 402.70 | Rs 407.90 | 39,435 |
| 2026-01-12 | Rs 397.90 | Rs 413.00 | Rs 397.90 | Rs 402.00 | 53,976 |
| 2026-01-08 | Rs 410.00 | Rs 410.00 | Rs 400.00 | Rs 406.00 | 32,623 |
| 2026-01-07 | Rs 419.20 | Rs 419.20 | Rs 402.00 | Rs 402.00 | 29,109 |
| 2026-01-06 | Rs 422.20 | Rs 422.20 | Rs 405.90 | Rs 411.00 | 43,285 |
| 2026-01-05 | Rs 398.80 | Rs 417.00 | Rs 391.00 | Rs 414.00 | 63,398 |
| 2026-01-04 | Rs 390.00 | Rs 396.40 | Rs 386.50 | Rs 391.00 | 37,968 |
| 2026-01-01 | Rs 402.90 | Rs 402.90 | Rs 390.00 | Rs 390.00 | 36,417 |
| 2025-12-31 | Rs 398.00 | Rs 405.00 | Rs 393.00 | Rs 395.00 | 36,803 |
| 2025-12-29 | Rs 406.00 | Rs 410.00 | Rs 396.00 | Rs 398.00 | 24,441 |
| 2025-12-28 | Rs 398.00 | Rs 406.00 | Rs 395.00 | Rs 405.00 | 32,204 |
| 2025-12-24 | Rs 397.00 | Rs 397.00 | Rs 389.30 | Rs 393.00 | 14,407 |
| 2025-12-23 | Rs 396.10 | Rs 399.80 | Rs 389.00 | Rs 391.10 | 42,745 |
| 2025-12-22 | Rs 401.00 | Rs 402.50 | Rs 393.00 | Rs 394.00 | 45,829 |
| 2025-12-21 | Rs 407.50 | Rs 412.00 | Rs 400.00 | Rs 401.10 | 30,336 |
| 2025-12-18 | Rs 405.10 | Rs 408.00 | Rs 401.20 | Rs 407.00 | 38,908 |
| 2025-12-17 | Rs 418.00 | Rs 421.00 | Rs 403.80 | Rs 405.10 | 78,739 |
| 2025-12-16 | Rs 414.60 | Rs 436.00 | Rs 410.00 | Rs 418.00 | 76,803 |
| 2025-12-15 | Rs 419.00 | Rs 423.80 | Rs 413.30 | Rs 423.00 | 35,834 |
| 2025-12-14 | Rs 425.00 | Rs 442.10 | Rs 412.00 | Rs 416.90 | 88,921 |
| 2025-12-11 | Rs 430.00 | Rs 445.00 | Rs 418.00 | Rs 430.00 | 67,481 |
| 2025-12-10 | Rs 423.20 | Rs 431.80 | Rs 423.20 | Rs 425.00 | 55,130 |
| 2025-12-09 | Rs 430.00 | Rs 435.00 | Rs 425.00 | Rs 431.80 | 23,128 |
| 2025-12-08 | Rs 437.50 | Rs 446.00 | Rs 421.60 | Rs 435.20 | 102,558 |
| 2025-12-07 | Rs 437.00 | Rs 443.00 | Rs 427.00 | Rs 429.00 | 71,475 |
| 2025-12-03 | Rs 436.10 | Rs 471.00 | Rs 435.00 | Rs 445.00 | 53,796 |
| 2025-12-02 | Rs 440.00 | Rs 450.00 | Rs 431.30 | Rs 445.00 | 65,717 |
| 2025-12-01 | Rs 435.00 | Rs 452.00 | Rs 430.00 | Rs 433.00 | 79,474 |
| 2025-11-30 | Rs 450.80 | Rs 464.00 | Rs 436.00 | Rs 437.90 | 79,939 |
| 2025-11-27 | Rs 449.90 | Rs 464.90 | Rs 441.20 | Rs 460.00 | 86,536 |
| 2025-11-26 | Rs 437.10 | Rs 459.00 | Rs 437.10 | Rs 459.00 | 83,744 |
| 2025-11-25 | Rs 445.90 | Rs 456.50 | Rs 440.00 | Rs 446.00 | 53,118 |
| 2025-11-24 | Rs 431.20 | Rs 462.00 | Rs 431.20 | Rs 454.90 | 268,480 |
| 2025-11-23 | Rs 439.00 | Rs 445.70 | Rs 431.10 | Rs 440.00 | 94,902 |
| 2025-11-20 | Rs 414.60 | Rs 445.00 | Rs 414.60 | Rs 440.00 | 138,176 |
| 2025-11-19 | Rs 428.40 | Rs 428.40 | Rs 411.30 | Rs 423.00 | 76,330 |
| 2025-11-18 | Rs 408.00 | Rs 431.00 | Rs 408.00 | Rs 420.00 | 53,418 |
| 2025-11-17 | Rs 416.00 | Rs 421.00 | Rs 411.40 | Rs 415.80 | 88,467 |
| 2025-11-16 | Rs 417.00 | Rs 431.00 | Rs 415.00 | Rs 423.00 | 146,592 |
| 2025-11-13 | Rs 433.00 | Rs 433.00 | Rs 409.00 | Rs 417.00 | 56,787 |
| 2025-11-12 | Rs 446.00 | Rs 446.00 | Rs 428.00 | Rs 433.00 | 54,486 |
| 2025-11-11 | Rs 420.00 | Rs 450.00 | Rs 407.00 | Rs 441.00 | 218,500 |
| 2025-11-10 | Rs 397.90 | Rs 415.00 | Rs 395.00 | Rs 414.90 | 107,571 |
| 2025-11-09 | Rs 398.40 | Rs 403.00 | Rs 393.20 | Rs 397.90 | 92,027 |
| 2025-11-06 | Rs 423.00 | Rs 423.00 | Rs 402.00 | Rs 406.50 | 45,631 |
| 2025-11-05 | Rs 430.40 | Rs 430.40 | Rs 418.00 | Rs 419.00 | 46,357 |
| 2025-11-04 | Rs 407.50 | Rs 445.00 | Rs 385.00 | Rs 422.00 | 341,830 |
| 2025-11-03 | Rs 453.00 | Rs 453.00 | Rs 415.80 | Rs 415.80 | 54,220 |
| 2025-11-02 | Rs 459.80 | Rs 469.00 | Rs 441.70 | Rs 462.00 | 6,149 |
| 2025-10-30 | Rs 458.70 | Rs 477.30 | Rs 445.00 | Rs 469.00 | 5,031 |
| 2025-10-29 | Rs 489.10 | Rs 489.10 | Rs 461.00 | Rs 468.00 | 1,494 |
| 2025-10-28 | Rs 438.70 | Rs 479.60 | Rs 431.00 | Rs 479.60 | 8,436 |
| 2025-10-26 | Rs 445.00 | Rs 449.00 | Rs 422.70 | Rs 447.60 | 5,670 |
| 2025-10-19 | Rs 448.00 | Rs 459.00 | Rs 441.00 | Rs 449.90 | 856 |
| 2025-10-16 | Rs 474.00 | Rs 479.00 | Rs 455.00 | Rs 457.00 | 1,722 |
| 2025-10-15 | Rs 460.60 | Rs 471.00 | Rs 455.00 | Rs 471.00 | 3,330 |
| 2025-10-14 | Rs 487.00 | Rs 487.00 | Rs 462.00 | Rs 470.00 | 4,715 |
| 2025-10-13 | Rs 475.00 | Rs 483.00 | Rs 474.00 | Rs 480.00 | 526 |
| 2025-10-12 | Rs 495.00 | Rs 495.00 | Rs 469.00 | Rs 484.00 | 4,880 |
| 2025-10-09 | Rs 515.00 | Rs 525.00 | Rs 493.00 | Rs 495.00 | 970 |
| 2025-10-08 | Rs 508.00 | Rs 508.50 | Rs 497.90 | Rs 507.80 | 2,727 |
| 2025-10-07 | Rs 519.70 | Rs 520.00 | Rs 502.00 | Rs 517.90 | 5,338 |
| 2025-09-28 | Rs 531.00 | Rs 533.00 | Rs 526.40 | Rs 530.00 | 4,080 |
| 2025-09-25 | Rs 543.00 | Rs 553.80 | Rs 533.00 | Rs 540.00 | 1,987 |
| 2025-09-24 | Rs 536.00 | Rs 550.00 | Rs 526.10 | Rs 543.00 | 2,707 |
| 2025-09-23 | Rs 538.00 | Rs 547.00 | Rs 521.00 | Rs 546.90 | 3,001 |
| 2025-09-21 | Rs 516.00 | Rs 540.00 | Rs 485.70 | Rs 530.60 | 7,551 |
| 2025-09-08 | Rs 519.50 | Rs 527.00 | Rs 497.50 | Rs 526.35 | 1,655 |
| 2025-09-07 | Rs 534.00 | Rs 534.50 | Rs 523.50 | Rs 528.09 | 1,566 |
| 2025-09-04 | Rs 528.30 | Rs 536.00 | Rs 521.00 | Rs 524.29 | 5,624 |