Forward Microfinance Bittiya Sanstha Ltd. (FOWAD) Price History
Daily open, high, low, close and volume for Forward Microfinance Bittiya Sanstha Ltd. (FOWAD) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 888.00 | Rs 890.00 | Rs 872.00 | Rs 880.00 | 2,366 |
| 2026-10-08 | Rs 865.10 | Rs 875.00 | Rs 861.60 | Rs 868.00 | 599 |
| 2026-10-07 | Rs 884.90 | Rs 884.90 | Rs 865.00 | Rs 875.00 | 1,589 |
| 2026-10-06 | Rs 867.00 | Rs 887.00 | Rs 867.00 | Rs 880.00 | 639 |
| 2026-10-05 | Rs 882.50 | Rs 893.00 | Rs 871.00 | Rs 880.00 | 2,577 |
| 2026-10-02 | Rs 870.60 | Rs 884.00 | Rs 856.30 | Rs 882.50 | 6,691 |
| 2026-10-01 | Rs 875.00 | Rs 885.00 | Rs 870.60 | Rs 876.00 | 1,880 |
| 2026-09-30 | Rs 893.00 | Rs 899.00 | Rs 870.10 | Rs 870.10 | 2,718 |
| 2026-09-29 | Rs 885.00 | Rs 895.00 | Rs 870.00 | Rs 893.00 | 2,355 |
| 2026-09-28 | Rs 892.60 | Rs 893.00 | Rs 880.00 | Rs 890.00 | 3,599 |
| 2026-09-24 | Rs 893.00 | Rs 908.90 | Rs 876.00 | Rs 900.00 | 1,153 |
| 2026-09-23 | Rs 904.00 | Rs 905.00 | Rs 890.00 | Rs 893.00 | 1,762 |
| 2026-09-22 | Rs 910.00 | Rs 918.00 | Rs 900.00 | Rs 913.00 | 2,899 |
| 2026-09-18 | Rs 900.00 | Rs 915.00 | Rs 900.00 | Rs 913.00 | 2,724 |
| 2026-09-17 | Rs 900.00 | Rs 920.00 | Rs 900.00 | Rs 900.00 | 4,519 |
| 2026-09-16 | Rs 920.00 | Rs 920.00 | Rs 885.00 | Rs 895.00 | 3,917 |
| 2026-09-15 | Rs 933.00 | Rs 933.00 | Rs 895.00 | Rs 910.00 | 4,736 |
| 2026-09-14 | Rs 878.00 | Rs 899.90 | Rs 878.00 | Rs 889.00 | 1,132 |
| 2026-09-11 | Rs 895.00 | Rs 900.00 | Rs 875.00 | Rs 878.90 | 2,069 |
| 2026-09-10 | Rs 881.00 | Rs 881.00 | Rs 865.00 | Rs 877.90 | 1,386 |
| 2026-09-09 | Rs 880.00 | Rs 906.00 | Rs 880.00 | Rs 880.00 | 2,592 |
| 2026-09-07 | Rs 918.20 | Rs 918.20 | Rs 880.00 | Rs 880.00 | 1,465 |
| 2026-09-03 | Rs 850.00 | Rs 890.00 | Rs 845.00 | Rs 874.50 | 3,595 |
| 2026-09-02 | Rs 885.80 | Rs 939.00 | Rs 834.20 | Rs 870.00 | 1,955 |
| 2026-09-01 | Rs 858.00 | Rs 880.00 | Rs 850.00 | Rs 860.00 | 4,686 |
| 2026-08-31 | Rs 878.00 | Rs 878.00 | Rs 850.00 | Rs 859.00 | 3,569 |
| 2026-08-27 | Rs 865.20 | Rs 880.00 | Rs 855.00 | Rs 878.00 | 3,029 |
| 2026-08-26 | Rs 893.00 | Rs 900.00 | Rs 887.00 | Rs 887.00 | 4,052 |
| 2026-08-25 | Rs 905.00 | Rs 905.00 | Rs 893.00 | Rs 896.10 | 3,063 |
| 2026-08-24 | Rs 915.00 | Rs 915.00 | Rs 900.10 | Rs 905.00 | 2,572 |
| 2026-08-21 | Rs 920.00 | Rs 920.00 | Rs 906.00 | Rs 918.00 | 2,916 |
| 2026-08-20 | Rs 925.00 | Rs 925.00 | Rs 910.00 | Rs 915.00 | 5,033 |
| 2026-08-19 | Rs 921.00 | Rs 931.00 | Rs 920.00 | Rs 926.00 | 1,122 |
| 2026-08-18 | Rs 921.10 | Rs 949.90 | Rs 920.00 | Rs 934.00 | 849 |
| 2026-08-17 | Rs 940.00 | Rs 944.90 | Rs 939.50 | Rs 940.00 | 1,022 |
| 2026-08-14 | Rs 940.00 | Rs 960.00 | Rs 935.00 | Rs 944.80 | 1,813 |
| 2026-08-13 | Rs 944.00 | Rs 944.00 | Rs 926.00 | Rs 939.00 | 532 |
| 2026-08-12 | Rs 930.00 | Rs 935.00 | Rs 930.00 | Rs 935.00 | 1,563 |
| 2026-08-11 | Rs 950.00 | Rs 950.00 | Rs 930.00 | Rs 930.00 | 1,937 |
| 2026-08-10 | Rs 957.80 | Rs 957.80 | Rs 920.00 | Rs 945.00 | 2,733 |
| 2026-08-07 | Rs 949.80 | Rs 950.00 | Rs 925.20 | Rs 930.00 | 3,506 |
| 2026-08-06 | Rs 935.00 | Rs 948.90 | Rs 920.10 | Rs 927.10 | 3,048 |
| 2026-08-05 | Rs 931.10 | Rs 950.00 | Rs 931.10 | Rs 943.00 | 3,616 |
| 2026-08-04 | Rs 949.00 | Rs 960.00 | Rs 937.10 | Rs 943.00 | 6,459 |
| 2026-08-03 | Rs 977.00 | Rs 977.00 | Rs 950.00 | Rs 965.00 | 1,326 |
| 2026-07-31 | Rs 977.90 | Rs 977.90 | Rs 945.00 | Rs 964.90 | 2,220 |
| 2026-07-30 | Rs 960.00 | Rs 960.00 | Rs 945.00 | Rs 952.00 | 2,251 |
| 2026-07-29 | Rs 951.10 | Rs 960.00 | Rs 949.00 | Rs 950.00 | 6,796 |
| 2026-07-28 | Rs 983.00 | Rs 983.00 | Rs 950.10 | Rs 972.70 | 1,175 |
| 2026-07-27 | Rs 997.00 | Rs 997.00 | Rs 955.00 | Rs 955.00 | 6,867 |
| 2026-07-24 | Rs 1,010.00 | Rs 1,010.00 | Rs 981.00 | Rs 997.00 | 787 |
| 2026-07-23 | Rs 970.20 | Rs 996.00 | Rs 970.20 | Rs 996.00 | 1,235 |
| 2026-07-22 | Rs 1,000.00 | Rs 1,005.00 | Rs 970.00 | Rs 997.00 | 5,433 |
| 2026-07-21 | Rs 1,029.90 | Rs 1,029.90 | Rs 980.10 | Rs 1,005.00 | 1,406 |
| 2026-07-20 | Rs 1,004.00 | Rs 1,005.00 | Rs 990.20 | Rs 1,000.00 | 1,214 |
| 2026-07-17 | Rs 965.00 | Rs 1,007.00 | Rs 965.00 | Rs 1,004.40 | 2,646 |
| 2026-07-16 | Rs 1,000.00 | Rs 1,000.00 | Rs 960.00 | Rs 979.00 | 1,764 |
| 2026-07-15 | Rs 979.00 | Rs 979.00 | Rs 951.00 | Rs 978.80 | 728 |
| 2026-07-14 | Rs 946.00 | Rs 964.90 | Rs 933.00 | Rs 951.00 | 2,571 |
| 2026-07-13 | Rs 960.00 | Rs 970.00 | Rs 949.00 | Rs 960.00 | 2,967 |
| 2026-07-10 | Rs 988.00 | Rs 988.00 | Rs 956.00 | Rs 960.00 | 1,475 |
| 2026-07-09 | Rs 990.00 | Rs 990.00 | Rs 960.00 | Rs 960.00 | 1,341 |
| 2026-07-08 | Rs 980.00 | Rs 992.00 | Rs 970.00 | Rs 992.00 | 4,176 |
| 2026-07-07 | Rs 980.00 | Rs 1,000.00 | Rs 976.00 | Rs 1,000.00 | 1,753 |
| 2026-07-06 | Rs 1,000.00 | Rs 1,000.00 | Rs 978.10 | Rs 985.00 | 2,052 |
| 2026-07-03 | Rs 970.00 | Rs 990.10 | Rs 970.00 | Rs 990.00 | 649 |
| 2026-07-02 | Rs 979.90 | Rs 979.90 | Rs 963.00 | Rs 970.00 | 1,127 |
| 2026-07-01 | Rs 970.00 | Rs 985.00 | Rs 955.00 | Rs 979.90 | 1,672 |
| 2026-06-30 | Rs 970.00 | Rs 970.00 | Rs 955.00 | Rs 960.00 | 3,275 |
| 2026-06-29 | Rs 1,000.00 | Rs 1,001.00 | Rs 980.00 | Rs 980.10 | 4,065 |
| 2026-06-26 | Rs 1,020.00 | Rs 1,020.00 | Rs 990.00 | Rs 990.00 | 1,406 |
| 2026-06-25 | Rs 990.00 | Rs 1,002.00 | Rs 990.00 | Rs 996.00 | 961 |
| 2026-06-24 | Rs 1,000.00 | Rs 1,001.00 | Rs 985.00 | Rs 996.00 | 2,021 |
| 2026-06-23 | Rs 1,006.90 | Rs 1,006.90 | Rs 994.00 | Rs 999.80 | 2,244 |
| 2026-06-22 | Rs 1,000.00 | Rs 1,020.00 | Rs 1,000.00 | Rs 1,007.50 | 1,549 |
| 2026-06-19 | Rs 1,007.50 | Rs 1,015.00 | Rs 1,000.00 | Rs 1,010.00 | 1,443 |
| 2026-06-18 | Rs 1,012.00 | Rs 1,015.00 | Rs 1,001.00 | Rs 1,007.00 | 2,890 |
| 2026-06-17 | Rs 970.00 | Rs 1,035.00 | Rs 970.00 | Rs 1,015.00 | 3,771 |
| 2026-06-16 | Rs 1,017.00 | Rs 1,020.00 | Rs 1,015.10 | Rs 1,020.00 | 1,184 |
| 2026-06-15 | Rs 1,012.00 | Rs 1,016.20 | Rs 1,011.00 | Rs 1,013.00 | 2,405 |
| 2026-06-12 | Rs 1,012.10 | Rs 1,025.00 | Rs 1,010.30 | Rs 1,016.00 | 1,855 |
| 2026-06-11 | Rs 1,000.10 | Rs 1,031.00 | Rs 996.00 | Rs 1,029.90 | 9,600 |
| 2026-06-10 | Rs 1,049.90 | Rs 1,050.00 | Rs 1,027.00 | Rs 1,030.50 | 5,798 |
| 2026-06-09 | Rs 1,038.00 | Rs 1,052.90 | Rs 1,033.00 | Rs 1,040.00 | 2,965 |
| 2026-06-08 | Rs 1,020.30 | Rs 1,039.00 | Rs 1,020.30 | Rs 1,038.00 | 5,035 |
| 2026-06-05 | Rs 1,059.00 | Rs 1,059.00 | Rs 1,035.00 | Rs 1,039.00 | 4,170 |
| 2026-06-04 | Rs 1,066.90 | Rs 1,066.90 | Rs 1,048.00 | Rs 1,059.00 | 1,112 |
| 2026-06-03 | Rs 1,053.00 | Rs 1,061.00 | Rs 1,040.00 | Rs 1,060.00 | 3,673 |
| 2026-06-02 | Rs 1,041.00 | Rs 1,053.50 | Rs 1,040.00 | Rs 1,053.50 | 2,565 |
| 2026-06-01 | Rs 1,063.00 | Rs 1,066.00 | Rs 1,036.00 | Rs 1,036.00 | 4,090 |
| 2026-05-27 | Rs 1,041.00 | Rs 1,063.00 | Rs 1,041.00 | Rs 1,062.00 | 1,114 |
| 2026-05-26 | Rs 1,067.50 | Rs 1,067.50 | Rs 1,041.60 | Rs 1,047.20 | 2,165 |
| 2026-05-25 | Rs 1,068.90 | Rs 1,068.90 | Rs 1,047.00 | Rs 1,055.00 | 2,686 |
| 2026-05-22 | Rs 1,055.00 | Rs 1,058.00 | Rs 1,036.10 | Rs 1,044.00 | 2,742 |
| 2026-05-21 | Rs 1,064.00 | Rs 1,069.90 | Rs 1,046.00 | Rs 1,046.00 | 2,516 |
| 2026-05-20 | Rs 1,040.00 | Rs 1,054.90 | Rs 1,038.00 | Rs 1,053.00 | 4,338 |
| 2026-05-19 | Rs 1,043.20 | Rs 1,045.10 | Rs 1,035.00 | Rs 1,035.00 | 3,334 |
| 2026-05-18 | Rs 1,060.00 | Rs 1,061.00 | Rs 1,041.10 | Rs 1,043.00 | 3,612 |
| 2026-05-15 | Rs 1,050.00 | Rs 1,075.00 | Rs 1,050.00 | Rs 1,059.00 | 3,010 |
| 2026-05-14 | Rs 1,041.00 | Rs 1,070.00 | Rs 1,041.00 | Rs 1,050.00 | 4,771 |
| 2026-05-13 | Rs 1,060.00 | Rs 1,076.90 | Rs 1,046.10 | Rs 1,050.10 | 9,850 |
| 2026-05-12 | Rs 1,065.00 | Rs 1,097.00 | Rs 1,050.00 | Rs 1,060.00 | 20,136 |
| 2026-05-11 | Rs 1,100.00 | Rs 1,124.00 | Rs 1,080.00 | Rs 1,098.00 | 7,894 |
| 2026-05-08 | Rs 1,095.10 | Rs 1,130.00 | Rs 1,090.00 | Rs 1,100.00 | 9,020 |
| 2026-05-07 | Rs 1,364.00 | Rs 1,364.00 | Rs 1,105.00 | Rs 1,127.90 | 64,768 |
| 2026-05-06 | Rs 1,110.00 | Rs 1,314.00 | Rs 1,109.00 | Rs 1,300.00 | 21,202 |
| 2026-05-05 | Rs 1,268.00 | Rs 1,268.00 | Rs 1,072.00 | Rs 1,143.00 | 37,404 |
| 2026-05-04 | Rs 1,100.00 | Rs 1,260.40 | Rs 1,082.00 | Rs 1,260.40 | 8,710 |
| 2026-04-30 | Rs 1,105.00 | Rs 1,109.90 | Rs 1,090.30 | Rs 1,096.00 | 2,800 |
| 2026-04-29 | Rs 1,102.20 | Rs 1,123.00 | Rs 1,083.20 | Rs 1,123.00 | 5,082 |
| 2026-04-28 | Rs 1,130.00 | Rs 1,138.00 | Rs 1,100.00 | Rs 1,102.20 | 4,771 |
| 2026-04-27 | Rs 1,069.50 | Rs 1,153.00 | Rs 1,069.50 | Rs 1,130.00 | 4,533 |
| 2026-04-24 | Rs 1,080.00 | Rs 1,120.00 | Rs 1,080.00 | Rs 1,115.00 | 5,000 |
| 2026-04-23 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,095.10 | Rs 1,095.10 | 8,882 |
| 2026-04-22 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,110.00 | Rs 1,135.00 | 5,557 |
| 2026-04-21 | Rs 1,210.00 | Rs 1,210.00 | Rs 1,120.00 | Rs 1,143.00 | 4,808 |
| 2026-04-20 | Rs 1,142.10 | Rs 1,162.00 | Rs 1,121.20 | Rs 1,154.00 | 6,177 |
| 2026-04-17 | Rs 1,186.90 | Rs 1,186.90 | Rs 1,145.00 | Rs 1,163.00 | 9,029 |
| 2026-04-16 | Rs 1,190.00 | Rs 1,212.90 | Rs 1,160.00 | Rs 1,186.90 | 30,293 |
| 2026-04-15 | Rs 1,172.90 | Rs 1,220.00 | Rs 1,160.00 | Rs 1,183.00 | 43,823 |
| 2026-04-13 | Rs 1,174.00 | Rs 1,174.00 | Rs 1,143.00 | Rs 1,165.70 | 8,048 |
| 2026-04-10 | Rs 1,169.90 | Rs 1,169.90 | Rs 1,134.00 | Rs 1,160.00 | 10,664 |
| 2026-04-09 | Rs 1,142.00 | Rs 1,156.90 | Rs 1,135.00 | Rs 1,150.00 | 11,008 |
| 2026-04-08 | Rs 1,101.00 | Rs 1,142.00 | Rs 1,101.00 | Rs 1,142.00 | 11,735 |
| 2026-04-07 | Rs 1,110.00 | Rs 1,117.50 | Rs 1,081.00 | Rs 1,110.00 | 5,465 |
| 2026-04-06 | Rs 1,085.00 | Rs 1,104.90 | Rs 1,066.00 | Rs 1,100.00 | 3,706 |
| 2026-04-05 | Rs 1,147.50 | Rs 1,147.50 | Rs 1,065.00 | Rs 1,065.20 | 14,262 |
| 2026-04-02 | Rs 1,125.00 | Rs 1,131.90 | Rs 1,093.00 | Rs 1,125.00 | 7,799 |
| 2026-04-01 | Rs 1,159.90 | Rs 1,159.90 | Rs 1,115.60 | Rs 1,127.00 | 7,427 |
| 2026-03-31 | Rs 1,153.00 | Rs 1,160.00 | Rs 1,108.00 | Rs 1,150.00 | 21,476 |
| 2026-03-30 | Rs 1,104.00 | Rs 1,162.00 | Rs 1,104.00 | Rs 1,138.90 | 38,057 |
| 2026-03-29 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,100.00 | Rs 1,105.00 | 7,687 |
| 2026-03-26 | Rs 1,152.00 | Rs 1,152.00 | Rs 1,117.00 | Rs 1,128.00 | 3,194 |
| 2026-03-25 | Rs 1,160.00 | Rs 1,160.00 | Rs 1,126.10 | Rs 1,130.00 | 6,481 |
| 2026-03-24 | Rs 1,159.90 | Rs 1,159.90 | Rs 1,139.00 | Rs 1,149.80 | 7,706 |
| 2026-03-23 | Rs 1,174.00 | Rs 1,174.00 | Rs 1,134.00 | Rs 1,145.00 | 6,198 |
| 2026-03-22 | Rs 1,130.00 | Rs 1,152.00 | Rs 1,090.00 | Rs 1,151.00 | 13,821 |
| 2026-03-19 | Rs 1,108.00 | Rs 1,108.00 | Rs 1,088.00 | Rs 1,108.00 | 7,378 |
| 2026-03-17 | Rs 1,092.00 | Rs 1,100.00 | Rs 1,082.00 | Rs 1,092.00 | 4,237 |
| 2026-03-16 | Rs 1,099.90 | Rs 1,099.90 | Rs 1,077.10 | Rs 1,092.00 | 7,486 |
| 2026-03-15 | Rs 1,115.00 | Rs 1,115.00 | Rs 1,086.00 | Rs 1,090.00 | 6,539 |
| 2026-03-12 | Rs 1,098.00 | Rs 1,098.00 | Rs 1,077.00 | Rs 1,094.00 | 3,184 |
| 2026-03-11 | Rs 1,100.10 | Rs 1,110.00 | Rs 1,085.00 | Rs 1,094.90 | 2,769 |
| 2026-03-10 | Rs 1,140.00 | Rs 1,149.00 | Rs 1,060.00 | Rs 1,100.00 | 12,125 |
| 2026-03-09 | Rs 1,087.30 | Rs 1,131.10 | Rs 1,087.30 | Rs 1,131.10 | 183 |
| 2026-03-03 | Rs 1,078.00 | Rs 1,078.00 | Rs 1,057.00 | Rs 1,066.00 | 594 |
| 2026-03-01 | Rs 1,050.00 | Rs 1,062.00 | Rs 1,040.30 | Rs 1,057.00 | 2,190 |
| 2026-02-26 | Rs 1,034.00 | Rs 1,060.00 | Rs 1,034.00 | Rs 1,050.00 | 2,453 |
| 2026-02-25 | Rs 1,041.00 | Rs 1,047.00 | Rs 1,033.50 | Rs 1,043.00 | 1,091 |
| 2026-02-24 | Rs 1,045.00 | Rs 1,045.00 | Rs 1,032.20 | Rs 1,040.00 | 569 |
| 2026-02-23 | Rs 1,038.00 | Rs 1,045.00 | Rs 1,030.00 | Rs 1,045.00 | 3,108 |
| 2026-02-22 | Rs 1,040.20 | Rs 1,055.00 | Rs 1,037.00 | Rs 1,038.00 | 2,302 |
| 2026-02-17 | Rs 1,051.00 | Rs 1,070.00 | Rs 1,048.60 | Rs 1,051.00 | 2,151 |
| 2026-02-16 | Rs 1,080.00 | Rs 1,082.00 | Rs 1,050.00 | Rs 1,058.00 | 5,218 |
| 2026-02-12 | Rs 1,050.00 | Rs 1,062.00 | Rs 1,048.20 | Rs 1,061.00 | 3,942 |
| 2026-02-11 | Rs 1,082.00 | Rs 1,082.00 | Rs 1,043.30 | Rs 1,051.00 | 1,781 |
| 2026-02-10 | Rs 1,070.00 | Rs 1,095.00 | Rs 1,041.10 | Rs 1,061.00 | 7,074 |
| 2026-02-09 | Rs 1,060.00 | Rs 1,068.80 | Rs 1,050.00 | Rs 1,068.80 | 8,786 |
| 2026-02-08 | Rs 1,080.00 | Rs 1,089.90 | Rs 1,063.00 | Rs 1,075.00 | 4,748 |
| 2026-02-05 | Rs 1,090.00 | Rs 1,090.00 | Rs 1,063.30 | Rs 1,080.00 | 2,082 |
| 2026-02-04 | Rs 1,054.10 | Rs 1,085.00 | Rs 1,054.10 | Rs 1,079.00 | 1,355 |
| 2026-02-03 | Rs 1,095.00 | Rs 1,095.00 | Rs 1,012.40 | Rs 1,071.00 | 25,879 |
| 2026-02-02 | Rs 1,080.00 | Rs 1,089.90 | Rs 1,071.10 | Rs 1,088.00 | 2,608 |
| 2026-02-01 | Rs 1,095.00 | Rs 1,098.50 | Rs 1,074.10 | Rs 1,080.00 | 2,043 |
| 2026-01-29 | Rs 1,095.00 | Rs 1,109.90 | Rs 1,085.00 | Rs 1,095.00 | 3,660 |
| 2026-01-28 | Rs 1,085.20 | Rs 1,100.00 | Rs 1,085.20 | Rs 1,096.10 | 1,507 |
| 2026-01-27 | Rs 1,118.00 | Rs 1,137.00 | Rs 1,098.10 | Rs 1,100.00 | 5,603 |
| 2026-01-26 | Rs 1,115.00 | Rs 1,180.00 | Rs 1,115.00 | Rs 1,122.00 | 4,265 |
| 2026-01-25 | Rs 1,134.00 | Rs 1,156.50 | Rs 1,115.00 | Rs 1,135.00 | 7,254 |
| 2026-01-22 | Rs 1,099.90 | Rs 1,119.50 | Rs 1,094.70 | Rs 1,117.00 | 6,138 |
| 2026-01-21 | Rs 1,088.10 | Rs 1,109.00 | Rs 1,088.00 | Rs 1,099.90 | 1,639 |
| 2026-01-20 | Rs 1,104.60 | Rs 1,105.00 | Rs 1,085.00 | Rs 1,097.00 | 5,533 |
| 2026-01-18 | Rs 1,094.00 | Rs 1,094.00 | Rs 1,076.00 | Rs 1,083.00 | 1,719 |
| 2026-01-14 | Rs 1,063.00 | Rs 1,082.00 | Rs 1,062.00 | Rs 1,082.00 | 1,922 |
| 2026-01-13 | Rs 1,070.00 | Rs 1,075.00 | Rs 1,057.20 | Rs 1,070.00 | 2,746 |
| 2026-01-12 | Rs 1,095.00 | Rs 1,095.00 | Rs 1,076.00 | Rs 1,076.00 | 725 |
| 2026-01-08 | Rs 1,065.00 | Rs 1,092.00 | Rs 1,065.00 | Rs 1,090.00 | 2,847 |
| 2026-01-07 | Rs 1,070.00 | Rs 1,090.00 | Rs 1,070.00 | Rs 1,081.00 | 953 |
| 2026-01-06 | Rs 1,099.90 | Rs 1,099.90 | Rs 1,070.00 | Rs 1,083.00 | 2,313 |
| 2026-01-05 | Rs 1,077.00 | Rs 1,085.00 | Rs 1,071.20 | Rs 1,084.00 | 1,981 |
| 2026-01-04 | Rs 1,070.00 | Rs 1,089.90 | Rs 1,070.00 | Rs 1,080.00 | 1,164 |
| 2026-01-01 | Rs 1,105.00 | Rs 1,105.00 | Rs 1,070.00 | Rs 1,084.10 | 788 |
| 2025-12-31 | Rs 1,084.00 | Rs 1,087.00 | Rs 1,080.00 | Rs 1,087.00 | 1,134 |
| 2025-12-29 | Rs 1,098.00 | Rs 1,098.00 | Rs 1,068.00 | Rs 1,081.00 | 2,892 |
| 2025-12-28 | Rs 1,080.00 | Rs 1,080.00 | Rs 1,060.00 | Rs 1,078.00 | 2,399 |
| 2025-12-24 | Rs 1,056.30 | Rs 1,075.00 | Rs 1,056.20 | Rs 1,068.00 | 1,061 |
| 2025-12-23 | Rs 1,058.80 | Rs 1,078.00 | Rs 1,058.80 | Rs 1,070.00 | 3,771 |
| 2025-12-22 | Rs 1,068.10 | Rs 1,080.00 | Rs 1,067.00 | Rs 1,080.00 | 676 |
| 2025-12-21 | Rs 1,080.00 | Rs 1,088.00 | Rs 1,065.00 | Rs 1,087.90 | 1,483 |
| 2025-12-18 | Rs 1,105.00 | Rs 1,105.00 | Rs 1,083.10 | Rs 1,095.00 | 425 |
| 2025-12-17 | Rs 1,067.40 | Rs 1,099.00 | Rs 1,067.40 | Rs 1,098.90 | 2,402 |
| 2025-12-16 | Rs 1,079.00 | Rs 1,089.90 | Rs 1,072.30 | Rs 1,089.00 | 1,186 |
| 2025-12-15 | Rs 1,065.00 | Rs 1,086.00 | Rs 1,065.00 | Rs 1,079.00 | 1,066 |
| 2025-12-14 | Rs 1,085.00 | Rs 1,089.50 | Rs 1,063.50 | Rs 1,075.00 | 5,865 |
| 2025-12-11 | Rs 1,070.00 | Rs 1,090.00 | Rs 1,070.00 | Rs 1,085.00 | 1,226 |
| 2025-12-10 | Rs 1,078.10 | Rs 1,090.00 | Rs 1,075.00 | Rs 1,077.00 | 2,079 |
| 2025-12-09 | Rs 1,128.00 | Rs 1,128.00 | Rs 1,087.00 | Rs 1,096.00 | 1,997 |
| 2025-12-08 | Rs 1,113.00 | Rs 1,113.00 | Rs 1,096.00 | Rs 1,108.80 | 1,434 |
| 2025-12-07 | Rs 1,100.00 | Rs 1,120.00 | Rs 1,100.00 | Rs 1,113.00 | 588 |
| 2025-12-03 | Rs 1,100.10 | Rs 1,120.00 | Rs 1,100.10 | Rs 1,119.00 | 2,256 |
| 2025-12-02 | Rs 1,120.00 | Rs 1,129.50 | Rs 1,107.00 | Rs 1,120.00 | 738 |
| 2025-12-01 | Rs 1,114.00 | Rs 1,125.00 | Rs 1,100.20 | Rs 1,123.70 | 1,700 |
| 2025-11-30 | Rs 1,139.00 | Rs 1,139.00 | Rs 1,104.00 | Rs 1,115.00 | 2,562 |
| 2025-11-27 | Rs 1,153.50 | Rs 1,153.50 | Rs 1,120.00 | Rs 1,120.00 | 1,886 |
| 2025-11-26 | Rs 1,117.00 | Rs 1,222.00 | Rs 1,116.00 | Rs 1,153.50 | 5,220 |
| 2025-11-25 | Rs 1,118.00 | Rs 1,128.80 | Rs 1,116.00 | Rs 1,127.90 | 5,019 |
| 2025-11-24 | Rs 1,119.00 | Rs 1,120.00 | Rs 1,107.00 | Rs 1,118.00 | 6,420 |
| 2025-11-23 | Rs 1,110.30 | Rs 1,129.50 | Rs 1,095.10 | Rs 1,105.60 | 4,606 |
| 2025-11-20 | Rs 1,060.10 | Rs 1,099.50 | Rs 1,060.10 | Rs 1,090.00 | 762 |
| 2025-11-19 | Rs 1,071.00 | Rs 1,073.10 | Rs 1,068.00 | Rs 1,068.10 | 1,446 |
| 2025-11-18 | Rs 1,061.00 | Rs 1,088.10 | Rs 1,061.00 | Rs 1,084.60 | 1,817 |
| 2025-11-17 | Rs 1,043.80 | Rs 1,086.00 | Rs 1,043.80 | Rs 1,075.00 | 1,461 |
| 2025-11-16 | Rs 1,066.00 | Rs 1,070.00 | Rs 1,064.00 | Rs 1,065.00 | 934 |
| 2025-11-13 | Rs 1,072.00 | Rs 1,077.00 | Rs 1,062.10 | Rs 1,068.00 | 662 |
| 2025-11-12 | Rs 1,077.10 | Rs 1,077.10 | Rs 1,060.10 | Rs 1,072.00 | 4,735 |
| 2025-11-11 | Rs 1,098.00 | Rs 1,098.00 | Rs 1,077.10 | Rs 1,078.00 | 1,675 |
| 2025-11-10 | Rs 1,080.00 | Rs 1,095.00 | Rs 1,079.40 | Rs 1,095.00 | 740 |
| 2025-11-09 | Rs 1,094.00 | Rs 1,099.00 | Rs 1,080.00 | Rs 1,099.00 | 1,548 |
| 2025-11-06 | Rs 1,110.00 | Rs 1,124.00 | Rs 1,100.00 | Rs 1,111.00 | 2,721 |
| 2025-11-05 | Rs 1,119.00 | Rs 1,120.00 | Rs 1,096.00 | Rs 1,110.00 | 442 |
| 2025-11-04 | Rs 1,132.00 | Rs 1,132.00 | Rs 1,097.00 | Rs 1,100.00 | 2,314 |
| 2025-11-03 | Rs 1,147.20 | Rs 1,147.20 | Rs 1,105.00 | Rs 1,115.00 | 1,333 |
| 2025-11-02 | Rs 1,102.00 | Rs 1,124.90 | Rs 1,100.00 | Rs 1,124.90 | 4,542 |
| 2025-10-30 | Rs 1,099.00 | Rs 1,110.00 | Rs 1,080.00 | Rs 1,102.90 | 1,339 |
| 2025-10-29 | Rs 1,100.00 | Rs 1,113.00 | Rs 1,085.00 | Rs 1,095.10 | 2,948 |
| 2025-10-28 | Rs 1,090.00 | Rs 1,096.00 | Rs 1,075.00 | Rs 1,092.00 | 1,916 |
| 2025-10-26 | Rs 1,065.00 | Rs 1,081.30 | Rs 1,060.10 | Rs 1,076.90 | 1,290 |
| 2025-10-19 | Rs 1,097.00 | Rs 1,097.00 | Rs 1,060.00 | Rs 1,086.00 | 1,223 |
| 2025-10-16 | Rs 1,068.10 | Rs 1,103.00 | Rs 1,067.00 | Rs 1,080.00 | 2,805 |
| 2025-10-15 | Rs 1,073.00 | Rs 1,089.00 | Rs 1,055.00 | Rs 1,089.00 | 1,166 |
| 2025-10-14 | Rs 1,105.00 | Rs 1,105.00 | Rs 1,070.00 | Rs 1,093.30 | 2,177 |
| 2025-10-13 | Rs 1,068.20 | Rs 1,107.90 | Rs 1,051.00 | Rs 1,095.00 | 4,128 |
| 2025-10-12 | Rs 1,067.30 | Rs 1,115.00 | Rs 1,049.00 | Rs 1,090.00 | 5,600 |
| 2025-10-09 | Rs 1,092.40 | Rs 1,136.00 | Rs 1,071.00 | Rs 1,089.00 | 1,229 |
| 2025-10-08 | Rs 1,091.00 | Rs 1,091.00 | Rs 1,071.00 | Rs 1,071.00 | 4,462 |
| 2025-10-07 | Rs 1,100.00 | Rs 1,100.00 | Rs 1,090.00 | Rs 1,091.00 | 1,816 |
| 2025-09-28 | Rs 1,111.00 | Rs 1,115.00 | Rs 1,101.60 | Rs 1,109.00 | 1,121 |
| 2025-09-25 | Rs 1,076.20 | Rs 1,100.00 | Rs 1,076.20 | Rs 1,090.00 | 1,830 |
| 2025-09-24 | Rs 1,090.70 | Rs 1,109.00 | Rs 1,090.00 | Rs 1,095.00 | 1,958 |
| 2025-09-23 | Rs 1,100.00 | Rs 1,110.00 | Rs 1,090.00 | Rs 1,103.00 | 2,132 |
| 2025-09-21 | Rs 1,047.00 | Rs 1,105.00 | Rs 1,046.30 | Rs 1,083.21 | 5,994 |
| 2025-09-18 | Rs 1,067.70 | Rs 1,067.70 | Rs 1,046.40 | Rs 1,067.60 | 114 |
| 2025-09-08 | Rs 1,110.00 | Rs 1,122.00 | Rs 1,085.00 | Rs 1,089.42 | 6,342 |
| 2025-09-07 | Rs 1,135.00 | Rs 1,135.00 | Rs 1,112.00 | Rs 1,121.67 | 2,250 |
| 2025-09-04 | Rs 1,118.68 | Rs 1,122.00 | Rs 1,100.00 | Rs 1,113.47 | 2,492 |