Grameen Bikas Laghubitta Bittiya Sanstha Ltd. (GBLBS) Price History
Daily open, high, low, close and volume for Grameen Bikas Laghubitta Bittiya Sanstha Ltd. (GBLBS) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 638.50 | Rs 650.00 | Rs 638.50 | Rs 650.00 | 3,412 |
| 2026-10-08 | Rs 632.20 | Rs 650.00 | Rs 632.20 | Rs 650.00 | 2,272 |
| 2026-10-07 | Rs 645.00 | Rs 652.00 | Rs 637.00 | Rs 637.00 | 1,606 |
| 2026-10-06 | Rs 654.00 | Rs 660.00 | Rs 643.00 | Rs 652.90 | 9,096 |
| 2026-10-05 | Rs 662.00 | Rs 668.00 | Rs 656.10 | Rs 668.00 | 1,496 |
| 2026-10-02 | Rs 667.20 | Rs 668.00 | Rs 663.30 | Rs 664.00 | 1,110 |
| 2026-10-01 | Rs 660.00 | Rs 676.90 | Rs 660.00 | Rs 672.00 | 803 |
| 2026-09-30 | Rs 662.10 | Rs 674.50 | Rs 660.10 | Rs 665.00 | 1,351 |
| 2026-09-29 | Rs 658.00 | Rs 677.00 | Rs 658.00 | Rs 677.00 | 1,858 |
| 2026-09-28 | Rs 679.00 | Rs 679.00 | Rs 650.00 | Rs 677.00 | 5,933 |
| 2026-09-24 | Rs 672.00 | Rs 692.00 | Rs 666.60 | Rs 692.00 | 3,339 |
| 2026-09-23 | Rs 685.80 | Rs 703.00 | Rs 675.00 | Rs 692.50 | 8,463 |
| 2026-09-22 | Rs 690.00 | Rs 706.00 | Rs 675.10 | Rs 706.00 | 6,615 |
| 2026-09-18 | Rs 626.10 | Rs 685.00 | Rs 626.10 | Rs 678.00 | 8,308 |
| 2026-09-17 | Rs 646.50 | Rs 665.80 | Rs 646.50 | Rs 659.00 | 1,343 |
| 2026-09-16 | Rs 657.00 | Rs 669.00 | Rs 641.00 | Rs 660.00 | 4,816 |
| 2026-09-15 | Rs 673.00 | Rs 673.00 | Rs 646.30 | Rs 657.00 | 5,370 |
| 2026-09-14 | Rs 649.70 | Rs 649.70 | Rs 635.00 | Rs 641.90 | 1,835 |
| 2026-09-11 | Rs 623.00 | Rs 640.00 | Rs 623.00 | Rs 635.00 | 5,739 |
| 2026-09-10 | Rs 679.10 | Rs 679.10 | Rs 610.00 | Rs 622.00 | 8,484 |
| 2026-09-09 | Rs 657.00 | Rs 657.00 | Rs 625.00 | Rs 647.00 | 5,324 |
| 2026-09-07 | Rs 651.10 | Rs 657.00 | Rs 648.00 | Rs 657.00 | 4,218 |
| 2026-09-03 | Rs 650.00 | Rs 665.00 | Rs 646.10 | Rs 660.00 | 2,007 |
| 2026-09-02 | Rs 662.80 | Rs 672.00 | Rs 646.20 | Rs 659.50 | 3,890 |
| 2026-09-01 | Rs 655.00 | Rs 665.00 | Rs 646.00 | Rs 662.80 | 755 |
| 2026-08-31 | Rs 660.00 | Rs 660.00 | Rs 651.00 | Rs 660.00 | 2,351 |
| 2026-08-27 | Rs 650.10 | Rs 670.00 | Rs 650.10 | Rs 666.00 | 2,671 |
| 2026-08-26 | Rs 674.00 | Rs 674.00 | Rs 657.10 | Rs 668.00 | 3,947 |
| 2026-08-25 | Rs 679.40 | Rs 679.40 | Rs 665.00 | Rs 674.00 | 862 |
| 2026-08-24 | Rs 690.00 | Rs 690.00 | Rs 662.50 | Rs 679.50 | 3,985 |
| 2026-08-21 | Rs 685.10 | Rs 686.60 | Rs 670.00 | Rs 671.00 | 7,437 |
| 2026-08-20 | Rs 700.00 | Rs 710.80 | Rs 679.00 | Rs 698.00 | 1,539 |
| 2026-08-19 | Rs 690.00 | Rs 705.00 | Rs 690.00 | Rs 702.50 | 1,855 |
| 2026-08-18 | Rs 703.00 | Rs 705.00 | Rs 695.00 | Rs 698.00 | 4,416 |
| 2026-08-17 | Rs 722.90 | Rs 729.00 | Rs 710.00 | Rs 714.50 | 5,674 |
| 2026-08-14 | Rs 730.00 | Rs 735.00 | Rs 710.00 | Rs 722.90 | 7,026 |
| 2026-08-13 | Rs 730.30 | Rs 743.60 | Rs 728.00 | Rs 743.60 | 3,087 |
| 2026-08-12 | Rs 729.30 | Rs 749.90 | Rs 729.30 | Rs 749.90 | 989 |
| 2026-08-11 | Rs 775.90 | Rs 775.90 | Rs 732.10 | Rs 732.20 | 5,345 |
| 2026-08-10 | Rs 774.90 | Rs 774.90 | Rs 730.00 | Rs 739.00 | 1,293 |
| 2026-08-07 | Rs 731.20 | Rs 740.00 | Rs 731.20 | Rs 738.00 | 1,327 |
| 2026-08-06 | Rs 743.90 | Rs 743.90 | Rs 733.00 | Rs 737.00 | 749 |
| 2026-08-05 | Rs 732.30 | Rs 743.90 | Rs 732.20 | Rs 743.90 | 1,435 |
| 2026-08-04 | Rs 742.00 | Rs 750.00 | Rs 730.00 | Rs 743.00 | 2,302 |
| 2026-08-03 | Rs 759.90 | Rs 759.90 | Rs 736.70 | Rs 752.00 | 1,930 |
| 2026-07-31 | Rs 726.10 | Rs 748.00 | Rs 726.10 | Rs 748.00 | 1,829 |
| 2026-07-30 | Rs 730.00 | Rs 752.00 | Rs 730.00 | Rs 748.00 | 4,525 |
| 2026-07-29 | Rs 769.80 | Rs 769.80 | Rs 736.50 | Rs 749.90 | 3,675 |
| 2026-07-28 | Rs 723.20 | Rs 762.60 | Rs 723.20 | Rs 752.00 | 1,587 |
| 2026-07-27 | Rs 750.00 | Rs 765.00 | Rs 750.00 | Rs 761.20 | 2,341 |
| 2026-07-24 | Rs 756.00 | Rs 765.00 | Rs 755.00 | Rs 761.00 | 3,251 |
| 2026-07-23 | Rs 768.80 | Rs 768.80 | Rs 751.00 | Rs 759.00 | 1,234 |
| 2026-07-22 | Rs 746.10 | Rs 763.50 | Rs 746.10 | Rs 762.00 | 1,366 |
| 2026-07-21 | Rs 793.80 | Rs 793.80 | Rs 754.10 | Rs 759.00 | 3,843 |
| 2026-07-20 | Rs 753.00 | Rs 759.90 | Rs 753.00 | Rs 756.00 | 1,424 |
| 2026-07-17 | Rs 747.50 | Rs 753.00 | Rs 735.00 | Rs 753.00 | 2,686 |
| 2026-07-16 | Rs 734.00 | Rs 740.00 | Rs 730.00 | Rs 730.10 | 211 |
| 2026-07-15 | Rs 734.00 | Rs 742.50 | Rs 727.80 | Rs 734.00 | 533 |
| 2026-07-14 | Rs 718.00 | Rs 735.00 | Rs 718.00 | Rs 735.00 | 2,730 |
| 2026-07-13 | Rs 746.00 | Rs 746.00 | Rs 724.00 | Rs 739.00 | 2,541 |
| 2026-07-10 | Rs 730.00 | Rs 748.50 | Rs 722.50 | Rs 737.00 | 1,305 |
| 2026-07-09 | Rs 748.00 | Rs 748.00 | Rs 731.60 | Rs 731.60 | 1,831 |
| 2026-07-08 | Rs 740.00 | Rs 748.00 | Rs 735.00 | Rs 748.00 | 3,394 |
| 2026-07-07 | Rs 759.50 | Rs 759.50 | Rs 740.00 | Rs 751.90 | 551 |
| 2026-07-06 | Rs 742.20 | Rs 759.00 | Rs 740.10 | Rs 741.20 | 2,433 |
| 2026-07-03 | Rs 756.00 | Rs 772.50 | Rs 746.30 | Rs 759.00 | 1,615 |
| 2026-07-02 | Rs 745.30 | Rs 750.00 | Rs 737.10 | Rs 750.00 | 1,791 |
| 2026-07-01 | Rs 750.00 | Rs 756.00 | Rs 745.10 | Rs 754.00 | 1,793 |
| 2026-06-30 | Rs 740.10 | Rs 761.00 | Rs 730.30 | Rs 748.80 | 4,435 |
| 2026-06-29 | Rs 767.60 | Rs 769.00 | Rs 749.00 | Rs 750.00 | 2,570 |
| 2026-06-26 | Rs 769.00 | Rs 770.00 | Rs 755.00 | Rs 767.60 | 782 |
| 2026-06-25 | Rs 773.00 | Rs 773.00 | Rs 749.90 | Rs 767.00 | 1,321 |
| 2026-06-24 | Rs 760.00 | Rs 770.00 | Rs 756.90 | Rs 767.00 | 2,151 |
| 2026-06-23 | Rs 763.30 | Rs 776.00 | Rs 756.00 | Rs 775.00 | 4,743 |
| 2026-06-22 | Rs 733.40 | Rs 778.00 | Rs 733.40 | Rs 771.00 | 1,351 |
| 2026-06-19 | Rs 775.90 | Rs 775.90 | Rs 761.10 | Rs 771.50 | 825 |
| 2026-06-18 | Rs 767.00 | Rs 776.00 | Rs 760.20 | Rs 772.00 | 3,017 |
| 2026-06-17 | Rs 758.00 | Rs 779.00 | Rs 758.00 | Rs 775.00 | 3,393 |
| 2026-06-16 | Rs 770.00 | Rs 773.00 | Rs 760.70 | Rs 764.00 | 2,874 |
| 2026-06-15 | Rs 761.20 | Rs 778.50 | Rs 761.20 | Rs 764.00 | 1,427 |
| 2026-06-12 | Rs 765.00 | Rs 773.50 | Rs 761.00 | Rs 761.20 | 3,552 |
| 2026-06-11 | Rs 774.00 | Rs 787.80 | Rs 765.50 | Rs 778.50 | 2,832 |
| 2026-06-10 | Rs 766.00 | Rs 779.90 | Rs 766.00 | Rs 774.00 | 1,758 |
| 2026-06-09 | Rs 764.20 | Rs 775.00 | Rs 764.20 | Rs 769.00 | 2,427 |
| 2026-06-08 | Rs 770.70 | Rs 785.00 | Rs 765.00 | Rs 766.50 | 2,790 |
| 2026-06-05 | Rs 786.00 | Rs 793.80 | Rs 771.50 | Rs 780.00 | 3,775 |
| 2026-06-04 | Rs 780.10 | Rs 800.00 | Rs 780.10 | Rs 786.00 | 4,926 |
| 2026-06-03 | Rs 789.80 | Rs 790.00 | Rs 776.00 | Rs 787.50 | 8,935 |
| 2026-06-02 | Rs 770.00 | Rs 782.00 | Rs 770.00 | Rs 782.00 | 1,987 |
| 2026-06-01 | Rs 772.10 | Rs 794.80 | Rs 772.00 | Rs 773.90 | 3,722 |
| 2026-05-27 | Rs 776.00 | Rs 789.90 | Rs 776.00 | Rs 784.00 | 4,096 |
| 2026-05-26 | Rs 781.00 | Rs 785.10 | Rs 773.10 | Rs 780.90 | 2,309 |
| 2026-05-25 | Rs 788.00 | Rs 788.00 | Rs 766.00 | Rs 781.00 | 3,536 |
| 2026-05-22 | Rs 768.00 | Rs 780.50 | Rs 768.00 | Rs 775.90 | 3,314 |
| 2026-05-21 | Rs 791.00 | Rs 791.00 | Rs 767.50 | Rs 770.90 | 2,501 |
| 2026-05-20 | Rs 779.50 | Rs 779.50 | Rs 763.00 | Rs 777.00 | 378 |
| 2026-05-19 | Rs 774.90 | Rs 774.90 | Rs 760.20 | Rs 769.00 | 2,107 |
| 2026-05-18 | Rs 773.00 | Rs 778.00 | Rs 761.30 | Rs 765.00 | 1,633 |
| 2026-05-15 | Rs 773.00 | Rs 780.00 | Rs 765.00 | Rs 773.00 | 3,804 |
| 2026-05-14 | Rs 775.00 | Rs 780.00 | Rs 759.20 | Rs 771.90 | 1,415 |
| 2026-05-13 | Rs 771.00 | Rs 773.00 | Rs 761.00 | Rs 762.20 | 1,948 |
| 2026-05-12 | Rs 783.00 | Rs 783.00 | Rs 766.60 | Rs 771.00 | 4,713 |
| 2026-05-11 | Rs 765.00 | Rs 785.00 | Rs 765.00 | Rs 783.00 | 5,195 |
| 2026-05-08 | Rs 769.90 | Rs 772.80 | Rs 752.50 | Rs 771.00 | 1,697 |
| 2026-05-07 | Rs 744.00 | Rs 763.80 | Rs 733.30 | Rs 762.90 | 3,712 |
| 2026-05-06 | Rs 730.00 | Rs 744.90 | Rs 730.00 | Rs 744.00 | 2,119 |
| 2026-05-05 | Rs 740.00 | Rs 747.00 | Rs 738.00 | Rs 738.00 | 2,159 |
| 2026-05-04 | Rs 750.00 | Rs 750.00 | Rs 740.10 | Rs 740.10 | 2,221 |
| 2026-04-30 | Rs 740.20 | Rs 753.00 | Rs 740.00 | Rs 750.00 | 2,432 |
| 2026-04-29 | Rs 763.00 | Rs 763.00 | Rs 749.20 | Rs 752.00 | 3,784 |
| 2026-04-28 | Rs 768.00 | Rs 769.80 | Rs 748.20 | Rs 763.00 | 6,516 |
| 2026-04-27 | Rs 762.00 | Rs 770.00 | Rs 757.20 | Rs 768.00 | 1,328 |
| 2026-04-24 | Rs 750.00 | Rs 762.00 | Rs 745.00 | Rs 762.00 | 2,149 |
| 2026-04-23 | Rs 756.00 | Rs 767.90 | Rs 756.00 | Rs 767.90 | 4,531 |
| 2026-04-22 | Rs 776.00 | Rs 776.00 | Rs 756.00 | Rs 774.40 | 4,429 |
| 2026-04-21 | Rs 778.50 | Rs 778.50 | Rs 761.00 | Rs 775.00 | 6,244 |
| 2026-04-20 | Rs 753.00 | Rs 779.00 | Rs 753.00 | Rs 778.50 | 2,294 |
| 2026-04-17 | Rs 775.00 | Rs 775.00 | Rs 761.00 | Rs 769.90 | 4,721 |
| 2026-04-16 | Rs 780.00 | Rs 789.00 | Rs 766.00 | Rs 773.00 | 7,426 |
| 2026-04-15 | Rs 799.50 | Rs 799.50 | Rs 773.00 | Rs 780.00 | 9,528 |
| 2026-04-13 | Rs 769.00 | Rs 800.00 | Rs 769.00 | Rs 785.00 | 3,869 |
| 2026-04-10 | Rs 775.10 | Rs 790.00 | Rs 775.10 | Rs 784.40 | 2,288 |
| 2026-04-09 | Rs 776.00 | Rs 790.00 | Rs 764.00 | Rs 790.00 | 5,247 |
| 2026-04-08 | Rs 762.00 | Rs 776.20 | Rs 760.00 | Rs 776.00 | 5,157 |
| 2026-04-07 | Rs 765.00 | Rs 780.00 | Rs 756.50 | Rs 762.00 | 4,485 |
| 2026-04-06 | Rs 765.00 | Rs 772.00 | Rs 760.00 | Rs 770.00 | 9,825 |
| 2026-04-05 | Rs 768.00 | Rs 775.00 | Rs 755.00 | Rs 758.00 | 11,461 |
| 2026-04-02 | Rs 775.10 | Rs 781.30 | Rs 765.00 | Rs 775.00 | 7,593 |
| 2026-04-01 | Rs 781.00 | Rs 790.00 | Rs 770.00 | Rs 779.00 | 4,815 |
| 2026-03-31 | Rs 803.00 | Rs 803.00 | Rs 776.20 | Rs 795.00 | 5,433 |
| 2026-03-30 | Rs 800.00 | Rs 802.90 | Rs 781.10 | Rs 795.00 | 10,090 |
| 2026-03-29 | Rs 804.50 | Rs 815.00 | Rs 800.00 | Rs 800.00 | 15,695 |
| 2026-03-26 | Rs 813.00 | Rs 816.80 | Rs 801.20 | Rs 814.00 | 11,182 |
| 2026-03-25 | Rs 820.00 | Rs 824.80 | Rs 813.00 | Rs 813.00 | 18,284 |
| 2026-03-24 | Rs 825.00 | Rs 833.80 | Rs 815.10 | Rs 820.00 | 12,089 |
| 2026-03-23 | Rs 835.90 | Rs 844.50 | Rs 819.20 | Rs 825.00 | 12,811 |
| 2026-03-22 | Rs 808.00 | Rs 843.80 | Rs 800.00 | Rs 835.90 | 33,922 |
| 2026-03-19 | Rs 799.80 | Rs 799.80 | Rs 782.20 | Rs 796.90 | 10,374 |
| 2026-03-17 | Rs 789.00 | Rs 789.00 | Rs 777.00 | Rs 785.00 | 1,816 |
| 2026-03-16 | Rs 793.10 | Rs 802.00 | Rs 783.20 | Rs 789.00 | 8,518 |
| 2026-03-15 | Rs 796.00 | Rs 810.00 | Rs 790.00 | Rs 796.00 | 8,783 |
| 2026-03-12 | Rs 800.00 | Rs 810.00 | Rs 790.10 | Rs 804.00 | 9,977 |
| 2026-03-11 | Rs 800.00 | Rs 808.00 | Rs 787.00 | Rs 800.00 | 8,397 |
| 2026-03-10 | Rs 808.10 | Rs 823.00 | Rs 792.30 | Rs 800.00 | 24,294 |
| 2026-03-09 | Rs 792.30 | Rs 792.30 | Rs 792.30 | Rs 792.30 | 10 |
| 2026-03-03 | Rs 772.80 | Rs 776.80 | Rs 760.00 | Rs 776.80 | 5,124 |
| 2026-03-01 | Rs 755.20 | Rs 768.90 | Rs 727.10 | Rs 762.00 | 4,111 |
| 2026-02-26 | Rs 750.00 | Rs 765.00 | Rs 746.10 | Rs 755.20 | 3,294 |
| 2026-02-25 | Rs 751.00 | Rs 763.00 | Rs 744.10 | Rs 755.00 | 4,502 |
| 2026-02-24 | Rs 735.00 | Rs 754.80 | Rs 735.00 | Rs 750.00 | 1,088 |
| 2026-02-23 | Rs 760.00 | Rs 767.00 | Rs 740.00 | Rs 742.00 | 8,577 |
| 2026-02-22 | Rs 767.80 | Rs 767.80 | Rs 748.20 | Rs 752.00 | 4,438 |
| 2026-02-17 | Rs 763.00 | Rs 763.00 | Rs 752.80 | Rs 752.80 | 5,980 |
| 2026-02-16 | Rs 761.00 | Rs 774.00 | Rs 761.00 | Rs 762.20 | 2,101 |
| 2026-02-12 | Rs 763.00 | Rs 768.00 | Rs 756.30 | Rs 760.00 | 6,892 |
| 2026-02-11 | Rs 775.00 | Rs 775.00 | Rs 755.10 | Rs 763.00 | 4,340 |
| 2026-02-10 | Rs 765.00 | Rs 767.00 | Rs 758.00 | Rs 765.00 | 5,095 |
| 2026-02-09 | Rs 780.50 | Rs 780.50 | Rs 760.00 | Rs 767.00 | 4,565 |
| 2026-02-08 | Rs 776.00 | Rs 785.00 | Rs 765.00 | Rs 765.20 | 10,517 |
| 2026-02-05 | Rs 768.00 | Rs 778.00 | Rs 765.00 | Rs 776.00 | 3,800 |
| 2026-02-04 | Rs 788.00 | Rs 788.00 | Rs 766.60 | Rs 767.00 | 2,995 |
| 2026-02-03 | Rs 767.10 | Rs 780.00 | Rs 767.10 | Rs 774.80 | 4,631 |
| 2026-02-02 | Rs 765.20 | Rs 779.70 | Rs 765.20 | Rs 771.00 | 3,120 |
| 2026-02-01 | Rs 767.00 | Rs 790.00 | Rs 767.00 | Rs 772.10 | 6,279 |
| 2026-01-29 | Rs 795.00 | Rs 796.50 | Rs 778.00 | Rs 778.20 | 9,449 |
| 2026-01-28 | Rs 786.00 | Rs 799.80 | Rs 771.00 | Rs 781.00 | 6,104 |
| 2026-01-27 | Rs 812.50 | Rs 814.50 | Rs 785.00 | Rs 786.00 | 9,343 |
| 2026-01-26 | Rs 810.00 | Rs 816.00 | Rs 799.00 | Rs 799.00 | 13,754 |
| 2026-01-25 | Rs 790.10 | Rs 816.00 | Rs 790.10 | Rs 808.10 | 11,466 |
| 2026-01-22 | Rs 816.00 | Rs 816.00 | Rs 786.00 | Rs 790.00 | 7,279 |
| 2026-01-21 | Rs 810.90 | Rs 810.90 | Rs 789.00 | Rs 800.00 | 6,740 |
| 2026-01-20 | Rs 792.00 | Rs 806.90 | Rs 777.10 | Rs 795.00 | 18,212 |
| 2026-01-18 | Rs 762.40 | Rs 780.10 | Rs 762.40 | Rs 777.10 | 7,853 |
| 2026-01-14 | Rs 766.60 | Rs 773.00 | Rs 755.50 | Rs 755.50 | 6,369 |
| 2026-01-13 | Rs 762.00 | Rs 779.80 | Rs 760.50 | Rs 773.90 | 6,480 |
| 2026-01-12 | Rs 763.00 | Rs 778.20 | Rs 763.00 | Rs 768.00 | 5,790 |
| 2026-01-08 | Rs 784.00 | Rs 784.00 | Rs 768.00 | Rs 769.00 | 7,224 |
| 2026-01-07 | Rs 767.10 | Rs 789.90 | Rs 767.10 | Rs 772.20 | 5,560 |
| 2026-01-06 | Rs 793.90 | Rs 800.00 | Rs 770.00 | Rs 777.00 | 9,881 |
| 2026-01-05 | Rs 765.50 | Rs 788.00 | Rs 765.50 | Rs 785.00 | 5,380 |
| 2026-01-04 | Rs 787.00 | Rs 788.60 | Rs 767.00 | Rs 775.00 | 10,331 |
| 2026-01-01 | Rs 821.00 | Rs 821.00 | Rs 787.00 | Rs 787.00 | 7,210 |
| 2025-12-31 | Rs 819.90 | Rs 820.00 | Rs 805.00 | Rs 805.00 | 4,683 |
| 2025-12-29 | Rs 836.40 | Rs 836.40 | Rs 805.20 | Rs 807.00 | 4,702 |
| 2025-12-28 | Rs 832.00 | Rs 832.00 | Rs 808.00 | Rs 820.00 | 11,861 |
| 2025-12-24 | Rs 860.00 | Rs 868.00 | Rs 804.00 | Rs 816.00 | 23,436 |
| 2025-12-23 | Rs 805.00 | Rs 853.00 | Rs 805.00 | Rs 852.00 | 51,250 |
| 2025-10-16 | Rs 808.00 | Rs 808.00 | Rs 770.00 | Rs 780.00 | 14,510 |
| 2025-10-15 | Rs 802.20 | Rs 831.00 | Rs 793.00 | Rs 795.00 | 29,502 |
| 2025-10-14 | Rs 729.20 | Rs 786.50 | Rs 729.20 | Rs 786.50 | 39,875 |
| 2025-10-13 | Rs 710.00 | Rs 719.00 | Rs 698.00 | Rs 715.00 | 4,001 |
| 2025-10-12 | Rs 725.00 | Rs 725.00 | Rs 705.00 | Rs 707.00 | 7,284 |
| 2025-10-09 | Rs 744.60 | Rs 759.00 | Rs 732.00 | Rs 733.10 | 2,776 |
| 2025-10-08 | Rs 740.00 | Rs 741.00 | Rs 717.00 | Rs 730.00 | 4,654 |
| 2025-10-07 | Rs 758.00 | Rs 758.00 | Rs 740.00 | Rs 740.00 | 6,095 |
| 2025-09-28 | Rs 764.00 | Rs 764.00 | Rs 750.00 | Rs 758.00 | 1,448 |
| 2025-09-25 | Rs 742.00 | Rs 760.00 | Rs 742.00 | Rs 754.00 | 1,922 |
| 2025-09-24 | Rs 760.10 | Rs 765.00 | Rs 745.00 | Rs 747.00 | 5,350 |
| 2025-09-23 | Rs 746.00 | Rs 775.00 | Rs 746.00 | Rs 760.10 | 3,484 |
| 2025-09-21 | Rs 710.00 | Rs 748.70 | Rs 710.00 | Rs 745.27 | 9,433 |
| 2025-09-18 | Rs 738.90 | Rs 738.90 | Rs 724.20 | Rs 724.20 | 30 |
| 2025-09-08 | Rs 774.00 | Rs 774.00 | Rs 746.20 | Rs 753.93 | 4,835 |
| 2025-09-07 | Rs 782.00 | Rs 783.10 | Rs 757.20 | Rs 759.80 | 5,003 |
| 2025-09-04 | Rs 756.00 | Rs 770.00 | Rs 755.10 | Rs 768.12 | 4,572 |