Global IME Laghubitta Bittiya Sanstha Ltd. (GILB) Price History
Daily open, high, low, close and volume for Global IME Laghubitta Bittiya Sanstha Ltd. (GILB) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,096.00 | Rs 1,108.00 | Rs 1,096.00 | Rs 1,098.00 | 503 |
| 2026-10-08 | Rs 1,093.00 | Rs 1,098.00 | Rs 1,093.00 | Rs 1,096.00 | 700 |
| 2026-10-07 | Rs 1,092.00 | Rs 1,104.80 | Rs 1,091.20 | Rs 1,102.00 | 917 |
| 2026-10-06 | Rs 1,100.00 | Rs 1,122.00 | Rs 1,096.00 | Rs 1,097.10 | 365 |
| 2026-10-05 | Rs 1,091.10 | Rs 1,125.00 | Rs 1,091.00 | Rs 1,119.00 | 3,600 |
| 2026-10-02 | Rs 1,112.00 | Rs 1,126.00 | Rs 1,080.10 | Rs 1,100.10 | 2,164 |
| 2026-10-01 | Rs 1,110.00 | Rs 1,112.00 | Rs 1,093.20 | Rs 1,112.00 | 390 |
| 2026-09-30 | Rs 1,100.00 | Rs 1,128.00 | Rs 1,099.10 | Rs 1,109.00 | 1,704 |
| 2026-09-29 | Rs 1,125.00 | Rs 1,128.00 | Rs 1,101.20 | Rs 1,101.20 | 7,536 |
| 2026-09-28 | Rs 1,196.40 | Rs 1,196.40 | Rs 1,130.00 | Rs 1,135.00 | 5,051 |
| 2026-09-24 | Rs 1,128.00 | Rs 1,139.50 | Rs 1,125.10 | Rs 1,139.50 | 804 |
| 2026-09-23 | Rs 1,140.00 | Rs 1,174.00 | Rs 1,128.10 | Rs 1,128.10 | 2,651 |
| 2026-09-22 | Rs 1,138.50 | Rs 1,140.00 | Rs 1,126.00 | Rs 1,140.00 | 3,948 |
| 2026-09-18 | Rs 1,120.00 | Rs 1,152.00 | Rs 1,120.00 | Rs 1,138.50 | 1,525 |
| 2026-09-17 | Rs 1,126.00 | Rs 1,140.00 | Rs 1,123.10 | Rs 1,135.00 | 2,178 |
| 2026-09-16 | Rs 1,110.10 | Rs 1,129.00 | Rs 1,110.00 | Rs 1,116.00 | 2,044 |
| 2026-09-15 | Rs 1,173.00 | Rs 1,173.00 | Rs 1,125.10 | Rs 1,129.00 | 7,242 |
| 2026-09-14 | Rs 1,100.00 | Rs 1,118.00 | Rs 1,088.30 | Rs 1,118.00 | 3,216 |
| 2026-09-11 | Rs 1,100.00 | Rs 1,103.00 | Rs 1,077.10 | Rs 1,090.50 | 939 |
| 2026-09-10 | Rs 1,085.00 | Rs 1,103.00 | Rs 1,085.00 | Rs 1,103.00 | 231 |
| 2026-09-09 | Rs 1,116.00 | Rs 1,116.00 | Rs 1,080.00 | Rs 1,112.40 | 3,367 |
| 2026-09-07 | Rs 1,095.00 | Rs 1,159.00 | Rs 1,095.00 | Rs 1,116.00 | 8,463 |
| 2026-09-03 | Rs 1,074.00 | Rs 1,091.00 | Rs 1,074.00 | Rs 1,091.00 | 622 |
| 2026-09-02 | Rs 1,095.00 | Rs 1,095.00 | Rs 1,071.00 | Rs 1,090.10 | 1,525 |
| 2026-09-01 | Rs 1,085.40 | Rs 1,089.00 | Rs 1,070.00 | Rs 1,075.00 | 1,501 |
| 2026-08-31 | Rs 1,083.00 | Rs 1,089.80 | Rs 1,070.00 | Rs 1,070.00 | 6,100 |
| 2026-08-27 | Rs 1,045.10 | Rs 1,091.00 | Rs 1,045.10 | Rs 1,089.50 | 917 |
| 2026-08-26 | Rs 1,083.00 | Rs 1,087.00 | Rs 1,072.50 | Rs 1,072.50 | 1,800 |
| 2026-08-25 | Rs 1,095.00 | Rs 1,095.00 | Rs 1,086.20 | Rs 1,086.60 | 1,066 |
| 2026-08-24 | Rs 1,080.10 | Rs 1,090.00 | Rs 1,080.10 | Rs 1,085.80 | 1,040 |
| 2026-08-21 | Rs 1,100.00 | Rs 1,130.90 | Rs 1,085.10 | Rs 1,090.00 | 5,923 |
| 2026-08-20 | Rs 1,129.00 | Rs 1,129.00 | Rs 1,097.00 | Rs 1,100.00 | 1,763 |
| 2026-08-19 | Rs 1,100.00 | Rs 1,110.00 | Rs 1,095.10 | Rs 1,096.30 | 3,609 |
| 2026-08-18 | Rs 1,111.00 | Rs 1,120.00 | Rs 1,105.80 | Rs 1,105.80 | 4,479 |
| 2026-08-17 | Rs 1,130.00 | Rs 1,140.00 | Rs 1,110.00 | Rs 1,110.00 | 1,571 |
| 2026-08-14 | Rs 1,130.00 | Rs 1,140.70 | Rs 1,112.00 | Rs 1,133.70 | 1,536 |
| 2026-08-13 | Rs 1,090.00 | Rs 1,143.30 | Rs 1,090.00 | Rs 1,110.00 | 6,744 |
| 2026-08-12 | Rs 1,051.80 | Rs 1,078.00 | Rs 1,051.80 | Rs 1,078.00 | 89 |
| 2026-08-11 | Rs 1,065.00 | Rs 1,080.00 | Rs 1,065.00 | Rs 1,070.40 | 459 |
| 2026-08-10 | Rs 1,070.10 | Rs 1,088.90 | Rs 1,055.00 | Rs 1,088.00 | 1,167 |
| 2026-08-07 | Rs 1,090.00 | Rs 1,090.00 | Rs 1,067.10 | Rs 1,070.00 | 498 |
| 2026-08-06 | Rs 1,094.00 | Rs 1,094.00 | Rs 1,072.00 | Rs 1,090.00 | 1,002 |
| 2026-08-05 | Rs 1,095.00 | Rs 1,100.00 | Rs 1,080.00 | Rs 1,094.00 | 1,243 |
| 2026-08-04 | Rs 1,087.00 | Rs 1,099.90 | Rs 1,080.00 | Rs 1,094.90 | 2,997 |
| 2026-08-03 | Rs 1,105.10 | Rs 1,109.90 | Rs 1,092.00 | Rs 1,100.00 | 1,993 |
| 2026-07-31 | Rs 1,105.90 | Rs 1,105.90 | Rs 1,078.10 | Rs 1,100.00 | 218 |
| 2026-07-30 | Rs 1,076.30 | Rs 1,105.90 | Rs 1,076.30 | Rs 1,105.90 | 965 |
| 2026-07-29 | Rs 1,118.00 | Rs 1,118.00 | Rs 1,086.10 | Rs 1,107.00 | 75 |
| 2026-07-28 | Rs 1,100.00 | Rs 1,109.00 | Rs 1,094.00 | Rs 1,109.00 | 1,071 |
| 2026-07-27 | Rs 1,119.90 | Rs 1,133.30 | Rs 1,086.40 | Rs 1,096.00 | 4,945 |
| 2026-07-24 | Rs 1,090.10 | Rs 1,129.60 | Rs 1,090.10 | Rs 1,120.00 | 2,229 |
| 2026-07-23 | Rs 1,100.00 | Rs 1,117.80 | Rs 1,095.00 | Rs 1,110.00 | 520 |
| 2026-07-22 | Rs 1,115.00 | Rs 1,122.00 | Rs 1,095.10 | Rs 1,120.80 | 3,591 |
| 2026-07-21 | Rs 1,111.10 | Rs 1,131.00 | Rs 1,103.10 | Rs 1,115.00 | 1,536 |
| 2026-07-20 | Rs 1,062.30 | Rs 1,132.00 | Rs 1,062.30 | Rs 1,110.10 | 3,093 |
| 2026-07-17 | Rs 1,070.00 | Rs 1,100.00 | Rs 1,070.00 | Rs 1,100.00 | 1,060 |
| 2026-07-16 | Rs 1,078.80 | Rs 1,078.80 | Rs 1,046.00 | Rs 1,060.00 | 2,608 |
| 2026-07-15 | Rs 1,045.70 | Rs 1,078.80 | Rs 1,020.10 | Rs 1,078.80 | 5,142 |
| 2026-07-14 | Rs 1,045.00 | Rs 1,084.90 | Rs 1,043.00 | Rs 1,065.00 | 2,478 |
| 2026-07-13 | Rs 1,090.00 | Rs 1,090.00 | Rs 1,065.00 | Rs 1,065.00 | 424 |
| 2026-07-10 | Rs 1,114.90 | Rs 1,114.90 | Rs 1,051.00 | Rs 1,090.00 | 1,741 |
| 2026-07-09 | Rs 1,071.60 | Rs 1,100.00 | Rs 1,068.00 | Rs 1,100.00 | 2,022 |
| 2026-07-08 | Rs 1,108.90 | Rs 1,108.90 | Rs 1,078.30 | Rs 1,104.00 | 268 |
| 2026-07-07 | Rs 1,083.10 | Rs 1,110.00 | Rs 1,083.10 | Rs 1,108.90 | 479 |
| 2026-07-06 | Rs 1,119.00 | Rs 1,119.00 | Rs 1,061.00 | Rs 1,113.00 | 5,829 |
| 2026-07-03 | Rs 1,102.00 | Rs 1,123.90 | Rs 1,091.10 | Rs 1,119.00 | 3,452 |
| 2026-07-02 | Rs 1,094.00 | Rs 1,094.00 | Rs 1,062.20 | Rs 1,070.10 | 1,289 |
| 2026-07-01 | Rs 1,103.00 | Rs 1,107.00 | Rs 1,075.00 | Rs 1,094.00 | 562 |
| 2026-06-30 | Rs 1,110.00 | Rs 1,158.70 | Rs 1,075.00 | Rs 1,076.00 | 2,053 |
| 2026-06-29 | Rs 1,071.50 | Rs 1,104.70 | Rs 1,067.50 | Rs 1,095.00 | 2,352 |
| 2026-06-26 | Rs 1,101.00 | Rs 1,102.90 | Rs 1,086.00 | Rs 1,102.00 | 182 |
| 2026-06-25 | Rs 1,085.20 | Rs 1,113.00 | Rs 1,085.20 | Rs 1,101.00 | 999 |
| 2026-06-24 | Rs 1,093.30 | Rs 1,116.00 | Rs 1,093.30 | Rs 1,116.00 | 941 |
| 2026-06-23 | Rs 1,103.00 | Rs 1,118.00 | Rs 1,102.00 | Rs 1,118.00 | 4,119 |
| 2026-06-22 | Rs 1,124.00 | Rs 1,130.00 | Rs 1,113.00 | Rs 1,129.90 | 5,078 |
| 2026-06-19 | Rs 1,100.10 | Rs 1,124.00 | Rs 1,100.10 | Rs 1,124.00 | 1,055 |
| 2026-06-18 | Rs 1,111.00 | Rs 1,135.00 | Rs 1,111.00 | Rs 1,112.20 | 473 |
| 2026-06-17 | Rs 1,109.00 | Rs 1,135.90 | Rs 1,104.00 | Rs 1,111.00 | 1,281 |
| 2026-06-16 | Rs 1,111.00 | Rs 1,127.80 | Rs 1,108.10 | Rs 1,109.00 | 1,220 |
| 2026-06-15 | Rs 1,111.00 | Rs 1,115.00 | Rs 1,101.00 | Rs 1,111.10 | 1,152 |
| 2026-06-12 | Rs 1,106.00 | Rs 1,125.00 | Rs 1,106.00 | Rs 1,111.00 | 576 |
| 2026-06-11 | Rs 1,111.00 | Rs 1,119.00 | Rs 1,108.00 | Rs 1,119.00 | 704 |
| 2026-06-10 | Rs 1,111.00 | Rs 1,134.00 | Rs 1,111.00 | Rs 1,120.00 | 728 |
| 2026-06-09 | Rs 1,111.20 | Rs 1,125.00 | Rs 1,111.10 | Rs 1,121.50 | 1,462 |
| 2026-06-08 | Rs 1,115.20 | Rs 1,138.00 | Rs 1,113.00 | Rs 1,125.00 | 1,642 |
| 2026-06-05 | Rs 1,111.10 | Rs 1,130.00 | Rs 1,111.10 | Rs 1,130.00 | 363 |
| 2026-06-04 | Rs 1,137.00 | Rs 1,137.80 | Rs 1,107.10 | Rs 1,136.00 | 2,114 |
| 2026-06-03 | Rs 1,120.00 | Rs 1,140.00 | Rs 1,117.00 | Rs 1,140.00 | 718 |
| 2026-06-02 | Rs 1,122.80 | Rs 1,128.00 | Rs 1,106.10 | Rs 1,128.00 | 1,331 |
| 2026-06-01 | Rs 1,147.00 | Rs 1,147.00 | Rs 1,112.10 | Rs 1,122.80 | 184 |
| 2026-05-27 | Rs 1,132.00 | Rs 1,154.30 | Rs 1,121.00 | Rs 1,140.00 | 475 |
| 2026-05-26 | Rs 1,130.80 | Rs 1,155.00 | Rs 1,130.60 | Rs 1,132.00 | 115 |
| 2026-05-25 | Rs 1,125.00 | Rs 1,157.00 | Rs 1,125.00 | Rs 1,155.00 | 992 |
| 2026-05-22 | Rs 1,096.10 | Rs 1,142.90 | Rs 1,093.00 | Rs 1,130.00 | 1,144 |
| 2026-05-21 | Rs 1,096.10 | Rs 1,125.00 | Rs 1,096.00 | Rs 1,125.00 | 680 |
| 2026-05-20 | Rs 1,130.00 | Rs 1,130.00 | Rs 1,082.00 | Rs 1,115.00 | 1,623 |
| 2026-05-19 | Rs 1,110.00 | Rs 1,125.00 | Rs 1,101.30 | Rs 1,125.00 | 1,716 |
| 2026-05-18 | Rs 1,120.10 | Rs 1,144.80 | Rs 1,120.00 | Rs 1,120.00 | 1,289 |
| 2026-05-15 | Rs 1,106.10 | Rs 1,120.00 | Rs 1,106.00 | Rs 1,120.00 | 1,265 |
| 2026-05-14 | Rs 1,115.00 | Rs 1,120.00 | Rs 1,105.00 | Rs 1,111.00 | 395 |
| 2026-05-13 | Rs 1,128.00 | Rs 1,132.00 | Rs 1,116.00 | Rs 1,116.50 | 164 |
| 2026-05-12 | Rs 1,120.00 | Rs 1,149.40 | Rs 1,115.10 | Rs 1,138.00 | 1,326 |
| 2026-05-11 | Rs 1,120.00 | Rs 1,149.90 | Rs 1,115.00 | Rs 1,116.10 | 1,659 |
| 2026-05-08 | Rs 1,093.00 | Rs 1,118.00 | Rs 1,084.10 | Rs 1,118.00 | 551 |
| 2026-05-07 | Rs 1,089.00 | Rs 1,100.00 | Rs 1,080.00 | Rs 1,100.00 | 1,004 |
| 2026-05-06 | Rs 1,080.00 | Rs 1,093.00 | Rs 1,075.00 | Rs 1,080.00 | 1,417 |
| 2026-05-05 | Rs 1,107.50 | Rs 1,107.50 | Rs 1,085.20 | Rs 1,087.50 | 712 |
| 2026-05-04 | Rs 1,100.20 | Rs 1,107.50 | Rs 1,081.00 | Rs 1,107.50 | 834 |
| 2026-04-30 | Rs 1,100.00 | Rs 1,110.50 | Rs 1,076.70 | Rs 1,100.20 | 6,047 |
| 2026-04-29 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,111.00 | Rs 1,120.00 | 1,337 |
| 2026-04-28 | Rs 1,113.00 | Rs 1,139.00 | Rs 1,112.00 | Rs 1,120.00 | 1,307 |
| 2026-04-27 | Rs 1,114.00 | Rs 1,116.80 | Rs 1,110.00 | Rs 1,113.00 | 1,019 |
| 2026-04-24 | Rs 1,117.00 | Rs 1,120.00 | Rs 1,114.00 | Rs 1,114.00 | 679 |
| 2026-04-23 | Rs 1,135.00 | Rs 1,135.00 | Rs 1,101.00 | Rs 1,117.00 | 3,488 |
| 2026-04-22 | Rs 1,140.00 | Rs 1,152.00 | Rs 1,113.30 | Rs 1,135.00 | 2,239 |
| 2026-04-21 | Rs 1,130.10 | Rs 1,142.00 | Rs 1,130.10 | Rs 1,130.40 | 386 |
| 2026-04-20 | Rs 1,137.00 | Rs 1,140.00 | Rs 1,130.00 | Rs 1,140.00 | 63 |
| 2026-04-17 | Rs 1,132.00 | Rs 1,149.00 | Rs 1,127.00 | Rs 1,137.00 | 595 |
| 2026-04-16 | Rs 1,155.00 | Rs 1,155.00 | Rs 1,150.00 | Rs 1,150.00 | 2,313 |
| 2026-04-15 | Rs 1,150.00 | Rs 1,165.00 | Rs 1,150.00 | Rs 1,151.90 | 573 |
| 2026-04-13 | Rs 1,138.50 | Rs 1,150.00 | Rs 1,138.50 | Rs 1,144.00 | 642 |
| 2026-04-10 | Rs 1,150.60 | Rs 1,173.00 | Rs 1,150.10 | Rs 1,150.50 | 635 |
| 2026-04-09 | Rs 1,155.00 | Rs 1,172.00 | Rs 1,155.00 | Rs 1,171.00 | 889 |
| 2026-04-08 | Rs 1,128.00 | Rs 1,147.50 | Rs 1,128.00 | Rs 1,140.00 | 1,408 |
| 2026-04-07 | Rs 1,157.70 | Rs 1,159.00 | Rs 1,120.50 | Rs 1,132.00 | 992 |
| 2026-04-06 | Rs 1,115.00 | Rs 1,159.00 | Rs 1,115.00 | Rs 1,138.90 | 6,272 |
| 2026-04-05 | Rs 1,132.30 | Rs 1,145.00 | Rs 1,105.10 | Rs 1,115.00 | 3,117 |
| 2026-04-02 | Rs 1,126.50 | Rs 1,170.00 | Rs 1,126.20 | Rs 1,154.60 | 1,640 |
| 2026-04-01 | Rs 1,173.00 | Rs 1,173.00 | Rs 1,149.00 | Rs 1,149.00 | 3,043 |
| 2026-03-31 | Rs 1,157.10 | Rs 1,199.90 | Rs 1,155.00 | Rs 1,195.00 | 4,686 |
| 2026-03-30 | Rs 1,174.00 | Rs 1,200.00 | Rs 1,159.00 | Rs 1,169.90 | 2,336 |
| 2026-03-29 | Rs 1,210.00 | Rs 1,210.00 | Rs 1,192.00 | Rs 1,192.00 | 2,658 |
| 2026-03-26 | Rs 1,250.00 | Rs 1,250.00 | Rs 1,220.00 | Rs 1,220.30 | 2,080 |
| 2026-03-25 | Rs 1,244.50 | Rs 1,244.50 | Rs 1,210.30 | Rs 1,227.00 | 5,610 |
| 2026-03-24 | Rs 1,266.00 | Rs 1,268.00 | Rs 1,236.00 | Rs 1,244.50 | 2,366 |
| 2026-03-23 | Rs 1,258.00 | Rs 1,280.00 | Rs 1,230.00 | Rs 1,266.00 | 14,389 |
| 2026-03-22 | Rs 1,171.00 | Rs 1,249.00 | Rs 1,169.00 | Rs 1,237.90 | 9,637 |
| 2026-03-19 | Rs 1,156.00 | Rs 1,199.00 | Rs 1,156.00 | Rs 1,188.00 | 3,192 |
| 2026-03-17 | Rs 1,190.00 | Rs 1,190.00 | Rs 1,170.00 | Rs 1,174.40 | 229 |
| 2026-03-16 | Rs 1,190.00 | Rs 1,199.50 | Rs 1,178.20 | Rs 1,190.00 | 4,277 |
| 2026-03-15 | Rs 1,184.00 | Rs 1,210.00 | Rs 1,182.30 | Rs 1,210.00 | 2,475 |
| 2026-03-12 | Rs 1,175.00 | Rs 1,219.90 | Rs 1,175.00 | Rs 1,200.00 | 4,554 |
| 2026-03-11 | Rs 1,239.10 | Rs 1,239.10 | Rs 1,173.10 | Rs 1,193.90 | 2,853 |
| 2026-03-10 | Rs 1,196.40 | Rs 1,214.90 | Rs 1,185.00 | Rs 1,214.90 | 10,646 |
| 2026-03-09 | Rs 1,173.00 | Rs 1,173.00 | Rs 1,173.00 | Rs 1,173.00 | 20 |
| 2026-03-03 | Rs 1,112.10 | Rs 1,150.00 | Rs 1,112.00 | Rs 1,150.00 | 1,182 |
| 2026-03-01 | Rs 1,106.00 | Rs 1,133.40 | Rs 1,106.00 | Rs 1,121.00 | 1,054 |
| 2026-02-26 | Rs 1,130.00 | Rs 1,132.00 | Rs 1,104.00 | Rs 1,111.60 | 672 |
| 2026-02-25 | Rs 1,111.00 | Rs 1,113.00 | Rs 1,111.00 | Rs 1,111.10 | 362 |
| 2026-02-24 | Rs 1,100.00 | Rs 1,115.00 | Rs 1,100.00 | Rs 1,112.00 | 1,848 |
| 2026-02-23 | Rs 1,108.00 | Rs 1,108.00 | Rs 1,100.00 | Rs 1,101.00 | 1,034 |
| 2026-02-22 | Rs 1,115.00 | Rs 1,125.00 | Rs 1,106.00 | Rs 1,108.00 | 565 |
| 2026-02-17 | Rs 1,104.30 | Rs 1,134.00 | Rs 1,103.00 | Rs 1,103.00 | 2,522 |
| 2026-02-16 | Rs 1,107.10 | Rs 1,115.00 | Rs 1,103.00 | Rs 1,112.00 | 3,802 |
| 2026-02-12 | Rs 1,117.00 | Rs 1,120.00 | Rs 1,107.10 | Rs 1,110.60 | 1,964 |
| 2026-02-11 | Rs 1,138.10 | Rs 1,138.20 | Rs 1,117.10 | Rs 1,124.00 | 893 |
| 2026-02-10 | Rs 1,141.90 | Rs 1,141.90 | Rs 1,115.00 | Rs 1,116.00 | 4,250 |
| 2026-02-09 | Rs 1,153.10 | Rs 1,154.00 | Rs 1,105.00 | Rs 1,141.90 | 4,432 |
| 2026-02-08 | Rs 1,174.00 | Rs 1,180.00 | Rs 1,166.00 | Rs 1,167.00 | 726 |
| 2026-02-05 | Rs 1,164.00 | Rs 1,187.20 | Rs 1,161.00 | Rs 1,174.00 | 1,802 |
| 2026-02-04 | Rs 1,186.00 | Rs 1,187.00 | Rs 1,164.00 | Rs 1,164.00 | 782 |
| 2026-02-03 | Rs 1,190.00 | Rs 1,193.50 | Rs 1,155.30 | Rs 1,165.00 | 394 |
| 2026-02-02 | Rs 1,155.10 | Rs 1,193.50 | Rs 1,151.00 | Rs 1,193.50 | 3,009 |
| 2026-02-01 | Rs 1,185.20 | Rs 1,185.20 | Rs 1,166.40 | Rs 1,170.10 | 990 |
| 2026-01-29 | Rs 1,185.00 | Rs 1,193.00 | Rs 1,176.10 | Rs 1,185.20 | 1,660 |
| 2026-01-28 | Rs 1,180.00 | Rs 1,227.00 | Rs 1,172.00 | Rs 1,185.00 | 4,304 |
| 2026-01-27 | Rs 1,196.00 | Rs 1,197.00 | Rs 1,170.00 | Rs 1,180.00 | 5,630 |
| 2026-01-26 | Rs 1,224.00 | Rs 1,224.00 | Rs 1,190.00 | Rs 1,197.00 | 2,632 |
| 2026-01-25 | Rs 1,180.00 | Rs 1,219.00 | Rs 1,180.00 | Rs 1,204.80 | 3,824 |
| 2026-01-22 | Rs 1,160.10 | Rs 1,180.00 | Rs 1,160.10 | Rs 1,180.00 | 4,296 |
| 2026-01-21 | Rs 1,205.00 | Rs 1,205.00 | Rs 1,161.50 | Rs 1,179.00 | 974 |
| 2026-01-20 | Rs 1,193.40 | Rs 1,198.90 | Rs 1,173.00 | Rs 1,183.00 | 2,701 |
| 2026-01-18 | Rs 1,165.00 | Rs 1,183.50 | Rs 1,164.00 | Rs 1,170.00 | 2,920 |
| 2026-01-14 | Rs 1,151.00 | Rs 1,163.00 | Rs 1,151.00 | Rs 1,163.00 | 878 |
| 2026-01-13 | Rs 1,140.00 | Rs 1,167.90 | Rs 1,140.00 | Rs 1,151.00 | 2,249 |
| 2026-01-12 | Rs 1,150.00 | Rs 1,167.00 | Rs 1,145.00 | Rs 1,145.00 | 3,428 |
| 2026-01-08 | Rs 1,135.30 | Rs 1,157.00 | Rs 1,135.20 | Rs 1,150.00 | 1,679 |
| 2026-01-07 | Rs 1,164.00 | Rs 1,177.00 | Rs 1,140.00 | Rs 1,158.00 | 2,184 |
| 2026-01-06 | Rs 1,139.00 | Rs 1,173.00 | Rs 1,139.00 | Rs 1,163.90 | 2,511 |
| 2026-01-05 | Rs 1,145.00 | Rs 1,159.00 | Rs 1,128.00 | Rs 1,150.00 | 1,378 |
| 2026-01-04 | Rs 1,117.30 | Rs 1,147.50 | Rs 1,117.00 | Rs 1,144.90 | 1,515 |
| 2026-01-01 | Rs 1,182.00 | Rs 1,182.00 | Rs 1,160.10 | Rs 1,170.00 | 3,982 |
| 2025-12-31 | Rs 1,175.00 | Rs 1,186.90 | Rs 1,175.00 | Rs 1,180.00 | 1,726 |
| 2025-12-29 | Rs 1,190.00 | Rs 1,193.00 | Rs 1,185.00 | Rs 1,188.00 | 1,189 |
| 2025-12-28 | Rs 1,160.00 | Rs 1,190.00 | Rs 1,160.00 | Rs 1,190.00 | 2,909 |
| 2025-12-24 | Rs 1,160.00 | Rs 1,179.00 | Rs 1,159.00 | Rs 1,159.20 | 4,055 |
| 2025-12-23 | Rs 1,170.00 | Rs 1,170.00 | Rs 1,162.00 | Rs 1,170.00 | 1,948 |
| 2025-12-22 | Rs 1,199.00 | Rs 1,200.00 | Rs 1,162.00 | Rs 1,180.00 | 3,647 |
| 2025-12-21 | Rs 1,235.00 | Rs 1,235.00 | Rs 1,166.30 | Rs 1,187.90 | 17,200 |
| 2025-12-18 | Rs 1,265.00 | Rs 1,265.00 | Rs 1,245.30 | Rs 1,260.00 | 2,550 |
| 2025-12-17 | Rs 1,265.00 | Rs 1,268.90 | Rs 1,257.00 | Rs 1,261.20 | 1,828 |
| 2025-12-16 | Rs 1,240.10 | Rs 1,274.30 | Rs 1,240.10 | Rs 1,260.00 | 1,747 |
| 2025-12-15 | Rs 1,290.00 | Rs 1,290.00 | Rs 1,246.00 | Rs 1,261.00 | 5,159 |
| 2025-12-14 | Rs 1,285.00 | Rs 1,285.00 | Rs 1,251.00 | Rs 1,268.00 | 3,741 |
| 2025-12-11 | Rs 1,272.90 | Rs 1,275.00 | Rs 1,247.60 | Rs 1,270.00 | 3,031 |
| 2025-12-10 | Rs 1,281.00 | Rs 1,281.00 | Rs 1,253.00 | Rs 1,272.90 | 3,789 |
| 2025-12-09 | Rs 1,283.00 | Rs 1,298.90 | Rs 1,256.00 | Rs 1,256.00 | 2,158 |
| 2025-12-08 | Rs 1,304.00 | Rs 1,304.00 | Rs 1,255.00 | Rs 1,260.00 | 4,035 |
| 2025-12-07 | Rs 1,260.30 | Rs 1,280.00 | Rs 1,255.00 | Rs 1,280.00 | 1,519 |
| 2025-12-03 | Rs 1,290.00 | Rs 1,298.00 | Rs 1,270.40 | Rs 1,271.00 | 4,396 |
| 2025-12-02 | Rs 1,294.00 | Rs 1,313.80 | Rs 1,285.00 | Rs 1,287.50 | 968 |
| 2025-12-01 | Rs 1,315.40 | Rs 1,315.40 | Rs 1,270.20 | Rs 1,294.00 | 2,385 |
| 2025-11-30 | Rs 1,299.00 | Rs 1,315.00 | Rs 1,290.00 | Rs 1,292.00 | 6,396 |
| 2025-11-27 | Rs 1,324.90 | Rs 1,325.00 | Rs 1,299.00 | Rs 1,299.00 | 1,938 |
| 2025-11-26 | Rs 1,299.00 | Rs 1,350.00 | Rs 1,299.00 | Rs 1,325.00 | 7,846 |
| 2025-11-25 | Rs 1,294.00 | Rs 1,324.90 | Rs 1,270.00 | Rs 1,324.90 | 11,865 |
| 2025-11-24 | Rs 1,258.00 | Rs 1,285.00 | Rs 1,239.00 | Rs 1,285.00 | 7,839 |
| 2025-11-23 | Rs 1,215.10 | Rs 1,260.00 | Rs 1,215.10 | Rs 1,260.00 | 5,149 |
| 2025-11-20 | Rs 1,224.90 | Rs 1,226.00 | Rs 1,214.10 | Rs 1,214.10 | 1,646 |
| 2025-11-19 | Rs 1,248.00 | Rs 1,248.00 | Rs 1,213.40 | Rs 1,226.90 | 1,155 |
| 2025-11-18 | Rs 1,220.00 | Rs 1,229.40 | Rs 1,207.00 | Rs 1,225.00 | 4,115 |
| 2025-11-17 | Rs 1,200.00 | Rs 1,219.80 | Rs 1,200.00 | Rs 1,218.00 | 1,384 |
| 2025-11-16 | Rs 1,183.00 | Rs 1,211.00 | Rs 1,183.00 | Rs 1,200.00 | 996 |
| 2025-11-13 | Rs 1,208.00 | Rs 1,208.00 | Rs 1,195.20 | Rs 1,196.00 | 3,696 |
| 2025-11-12 | Rs 1,181.20 | Rs 1,208.70 | Rs 1,181.20 | Rs 1,188.10 | 865 |
| 2025-11-11 | Rs 1,185.20 | Rs 1,205.00 | Rs 1,185.20 | Rs 1,205.00 | 118 |
| 2025-11-10 | Rs 1,186.10 | Rs 1,208.00 | Rs 1,186.10 | Rs 1,203.00 | 1,452 |
| 2025-11-09 | Rs 1,198.00 | Rs 1,203.90 | Rs 1,180.60 | Rs 1,186.20 | 2,407 |
| 2025-11-06 | Rs 1,211.30 | Rs 1,212.00 | Rs 1,201.00 | Rs 1,201.00 | 1,487 |
| 2025-11-05 | Rs 1,200.00 | Rs 1,220.00 | Rs 1,200.00 | Rs 1,220.00 | 1,106 |
| 2025-11-04 | Rs 1,246.00 | Rs 1,246.00 | Rs 1,210.00 | Rs 1,210.00 | 549 |
| 2025-11-03 | Rs 1,246.00 | Rs 1,250.00 | Rs 1,210.00 | Rs 1,235.00 | 3,229 |
| 2025-11-02 | Rs 1,187.00 | Rs 1,248.00 | Rs 1,187.00 | Rs 1,248.00 | 3,488 |
| 2025-10-30 | Rs 1,181.00 | Rs 1,225.00 | Rs 1,181.00 | Rs 1,202.00 | 2,422 |
| 2025-10-29 | Rs 1,200.00 | Rs 1,220.00 | Rs 1,177.00 | Rs 1,194.00 | 3,310 |
| 2025-10-28 | Rs 1,165.00 | Rs 1,200.00 | Rs 1,165.00 | Rs 1,200.00 | 2,205 |
| 2025-10-26 | Rs 1,169.00 | Rs 1,169.00 | Rs 1,147.00 | Rs 1,147.00 | 1,969 |
| 2025-10-19 | Rs 1,158.00 | Rs 1,163.90 | Rs 1,150.30 | Rs 1,160.00 | 542 |
| 2025-10-16 | Rs 1,150.10 | Rs 1,155.00 | Rs 1,142.00 | Rs 1,144.00 | 1,151 |
| 2025-10-15 | Rs 1,145.10 | Rs 1,166.90 | Rs 1,145.00 | Rs 1,165.00 | 875 |
| 2025-10-14 | Rs 1,158.00 | Rs 1,182.90 | Rs 1,150.10 | Rs 1,167.00 | 3,207 |
| 2025-10-13 | Rs 1,162.50 | Rs 1,205.00 | Rs 1,147.10 | Rs 1,179.00 | 3,031 |
| 2025-10-12 | Rs 1,185.00 | Rs 1,187.00 | Rs 1,160.00 | Rs 1,186.00 | 3,064 |
| 2025-10-09 | Rs 1,204.60 | Rs 1,230.00 | Rs 1,187.00 | Rs 1,202.90 | 4,207 |
| 2025-10-08 | Rs 1,192.00 | Rs 1,192.90 | Rs 1,180.00 | Rs 1,181.00 | 3,841 |
| 2025-10-07 | Rs 1,201.00 | Rs 1,213.00 | Rs 1,190.10 | Rs 1,213.00 | 5,208 |
| 2025-09-28 | Rs 1,230.00 | Rs 1,230.00 | Rs 1,215.10 | Rs 1,216.00 | 4,004 |
| 2025-09-25 | Rs 1,244.00 | Rs 1,250.00 | Rs 1,219.20 | Rs 1,225.00 | 5,507 |
| 2025-09-24 | Rs 1,305.00 | Rs 1,305.00 | Rs 1,190.00 | Rs 1,258.90 | 8,224 |
| 2025-09-23 | Rs 1,210.60 | Rs 1,289.00 | Rs 1,210.60 | Rs 1,289.00 | 4,161 |
| 2025-09-21 | Rs 1,132.00 | Rs 1,245.00 | Rs 1,132.00 | Rs 1,209.66 | 7,991 |
| 2025-09-18 | Rs 1,225.00 | Rs 1,225.00 | Rs 1,155.00 | Rs 1,155.00 | 1,145 |
| 2025-09-08 | Rs 1,255.00 | Rs 1,270.00 | Rs 1,230.00 | Rs 1,239.52 | 9,124 |
| 2025-09-07 | Rs 1,260.30 | Rs 1,284.80 | Rs 1,235.30 | Rs 1,279.70 | 5,863 |
| 2025-09-04 | Rs 1,290.00 | Rs 1,290.00 | Rs 1,275.00 | Rs 1,280.90 | 1,344 |