Gurans Laghubitta Bittiya Sanstha Limited (GLBSL) Price History
Daily open, high, low, close and volume for Gurans Laghubitta Bittiya Sanstha Limited (GLBSL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,675.00 | Rs 1,689.00 | Rs 1,651.00 | Rs 1,678.00 | 571 |
| 2026-10-08 | Rs 1,680.00 | Rs 1,695.00 | Rs 1,665.70 | Rs 1,680.00 | 615 |
| 2026-10-07 | Rs 1,670.00 | Rs 1,700.00 | Rs 1,655.00 | Rs 1,660.00 | 763 |
| 2026-10-06 | Rs 1,690.00 | Rs 1,690.00 | Rs 1,664.10 | Rs 1,664.10 | 183 |
| 2026-10-05 | Rs 1,660.00 | Rs 1,690.00 | Rs 1,655.00 | Rs 1,690.00 | 61 |
| 2026-10-02 | Rs 1,680.00 | Rs 1,685.00 | Rs 1,680.00 | Rs 1,680.00 | 123 |
| 2026-10-01 | Rs 1,695.00 | Rs 1,695.00 | Rs 1,680.00 | Rs 1,680.00 | 386 |
| 2026-09-30 | Rs 1,690.00 | Rs 1,700.00 | Rs 1,690.00 | Rs 1,690.00 | 375 |
| 2026-09-29 | Rs 1,670.00 | Rs 1,719.90 | Rs 1,670.00 | Rs 1,719.90 | 224 |
| 2026-09-28 | Rs 1,651.00 | Rs 1,700.00 | Rs 1,651.00 | Rs 1,700.00 | 1,134 |
| 2026-09-24 | Rs 1,700.00 | Rs 1,710.00 | Rs 1,700.00 | Rs 1,700.00 | 211 |
| 2026-09-23 | Rs 1,727.00 | Rs 1,728.00 | Rs 1,680.20 | Rs 1,710.00 | 290 |
| 2026-09-22 | Rs 1,764.00 | Rs 1,765.00 | Rs 1,710.00 | Rs 1,727.00 | 344 |
| 2026-09-18 | Rs 1,700.00 | Rs 1,751.00 | Rs 1,700.00 | Rs 1,725.00 | 2,143 |
| 2026-09-17 | Rs 1,640.00 | Rs 1,739.00 | Rs 1,640.00 | Rs 1,695.00 | 458 |
| 2026-09-16 | Rs 1,660.00 | Rs 1,709.00 | Rs 1,659.10 | Rs 1,689.00 | 353 |
| 2026-09-15 | Rs 1,689.00 | Rs 1,739.00 | Rs 1,648.00 | Rs 1,660.00 | 292 |
| 2026-09-14 | Rs 1,601.30 | Rs 1,677.00 | Rs 1,601.30 | Rs 1,640.00 | 839 |
| 2026-09-11 | Rs 1,633.80 | Rs 1,633.80 | Rs 1,600.00 | Rs 1,629.00 | 280 |
| 2026-09-10 | Rs 1,610.00 | Rs 1,635.00 | Rs 1,600.00 | Rs 1,601.00 | 167 |
| 2026-09-09 | Rs 1,605.00 | Rs 1,620.00 | Rs 1,601.00 | Rs 1,610.00 | 245 |
| 2026-09-07 | Rs 1,600.00 | Rs 1,605.00 | Rs 1,600.00 | Rs 1,601.10 | 274 |
| 2026-09-03 | Rs 1,585.20 | Rs 1,611.00 | Rs 1,585.20 | Rs 1,611.00 | 207 |
| 2026-09-02 | Rs 1,590.00 | Rs 1,632.60 | Rs 1,585.10 | Rs 1,620.00 | 452 |
| 2026-09-01 | Rs 1,628.70 | Rs 1,677.50 | Rs 1,628.70 | Rs 1,630.00 | 876 |
| 2026-08-31 | Rs 1,670.00 | Rs 1,679.00 | Rs 1,655.00 | Rs 1,679.00 | 71 |
| 2026-08-27 | Rs 1,690.00 | Rs 1,705.00 | Rs 1,690.00 | Rs 1,705.00 | 160 |
| 2026-08-26 | Rs 1,700.00 | Rs 1,700.00 | Rs 1,661.00 | Rs 1,675.00 | 584 |
| 2026-08-25 | Rs 1,709.00 | Rs 1,715.00 | Rs 1,708.00 | Rs 1,712.00 | 305 |
| 2026-08-24 | Rs 1,691.00 | Rs 1,720.00 | Rs 1,685.00 | Rs 1,720.00 | 163 |
| 2026-08-21 | Rs 1,710.00 | Rs 1,730.00 | Rs 1,710.00 | Rs 1,730.00 | 283 |
| 2026-08-20 | Rs 1,743.00 | Rs 1,743.00 | Rs 1,701.00 | Rs 1,710.00 | 391 |
| 2026-08-19 | Rs 1,710.00 | Rs 1,750.00 | Rs 1,700.00 | Rs 1,742.00 | 906 |
| 2026-08-18 | Rs 1,772.00 | Rs 1,772.00 | Rs 1,701.00 | Rs 1,701.00 | 484 |
| 2026-08-17 | Rs 1,733.00 | Rs 1,750.00 | Rs 1,733.00 | Rs 1,740.00 | 293 |
| 2026-08-14 | Rs 1,757.00 | Rs 1,786.90 | Rs 1,715.00 | Rs 1,732.00 | 275 |
| 2026-08-13 | Rs 1,735.00 | Rs 1,787.00 | Rs 1,735.00 | Rs 1,757.00 | 256 |
| 2026-08-12 | Rs 1,740.00 | Rs 1,792.90 | Rs 1,740.00 | Rs 1,753.00 | 206 |
| 2026-08-11 | Rs 1,755.00 | Rs 1,774.00 | Rs 1,755.00 | Rs 1,770.00 | 278 |
| 2026-08-10 | Rs 1,752.00 | Rs 1,788.00 | Rs 1,752.00 | Rs 1,785.00 | 75 |
| 2026-08-07 | Rs 1,801.00 | Rs 1,801.00 | Rs 1,772.00 | Rs 1,795.90 | 279 |
| 2026-08-06 | Rs 1,790.00 | Rs 1,801.00 | Rs 1,776.00 | Rs 1,801.00 | 123 |
| 2026-08-05 | Rs 1,710.00 | Rs 1,814.00 | Rs 1,710.00 | Rs 1,790.00 | 181 |
| 2026-08-04 | Rs 1,725.00 | Rs 1,796.00 | Rs 1,725.00 | Rs 1,796.00 | 283 |
| 2026-08-03 | Rs 1,830.00 | Rs 1,830.00 | Rs 1,775.50 | Rs 1,780.00 | 97 |
| 2026-07-31 | Rs 1,845.00 | Rs 1,845.00 | Rs 1,791.00 | Rs 1,810.00 | 189 |
| 2026-07-30 | Rs 1,815.00 | Rs 1,820.00 | Rs 1,782.10 | Rs 1,820.00 | 466 |
| 2026-07-29 | Rs 1,780.00 | Rs 1,810.00 | Rs 1,780.00 | Rs 1,810.00 | 479 |
| 2026-07-28 | Rs 1,710.00 | Rs 1,820.00 | Rs 1,710.00 | Rs 1,795.00 | 163 |
| 2026-07-27 | Rs 1,710.00 | Rs 1,850.00 | Rs 1,710.00 | Rs 1,800.00 | 246 |
| 2026-07-24 | Rs 1,793.00 | Rs 1,826.00 | Rs 1,792.00 | Rs 1,800.00 | 728 |
| 2026-07-23 | Rs 1,740.00 | Rs 1,820.00 | Rs 1,740.00 | Rs 1,793.00 | 239 |
| 2026-07-22 | Rs 1,799.90 | Rs 1,813.00 | Rs 1,799.90 | Rs 1,813.00 | 499 |
| 2026-07-21 | Rs 1,900.00 | Rs 1,900.00 | Rs 1,766.10 | Rs 1,766.10 | 236 |
| 2026-07-20 | Rs 1,780.10 | Rs 1,815.00 | Rs 1,780.10 | Rs 1,815.00 | 291 |
| 2026-07-17 | Rs 1,798.90 | Rs 1,798.90 | Rs 1,765.50 | Rs 1,765.50 | 579 |
| 2026-07-16 | Rs 1,770.00 | Rs 1,770.00 | Rs 1,721.00 | Rs 1,763.90 | 257 |
| 2026-07-15 | Rs 1,732.00 | Rs 1,783.90 | Rs 1,732.00 | Rs 1,770.00 | 169 |
| 2026-07-14 | Rs 1,754.90 | Rs 1,780.00 | Rs 1,720.00 | Rs 1,780.00 | 505 |
| 2026-07-13 | Rs 1,770.00 | Rs 1,770.00 | Rs 1,725.00 | Rs 1,754.90 | 253 |
| 2026-07-10 | Rs 1,739.00 | Rs 1,785.10 | Rs 1,739.00 | Rs 1,770.00 | 53 |
| 2026-07-09 | Rs 1,780.00 | Rs 1,780.00 | Rs 1,740.00 | Rs 1,740.00 | 598 |
| 2026-07-08 | Rs 1,822.00 | Rs 1,822.00 | Rs 1,743.00 | Rs 1,780.00 | 702 |
| 2026-07-07 | Rs 1,745.50 | Rs 1,770.00 | Rs 1,745.50 | Rs 1,770.00 | 222 |
| 2026-07-06 | Rs 1,825.00 | Rs 1,825.00 | Rs 1,760.00 | Rs 1,761.00 | 1,451 |
| 2026-07-03 | Rs 1,820.00 | Rs 1,821.00 | Rs 1,803.00 | Rs 1,803.00 | 348 |
| 2026-07-02 | Rs 1,838.80 | Rs 1,843.00 | Rs 1,788.20 | Rs 1,835.80 | 539 |
| 2026-07-01 | Rs 1,838.80 | Rs 1,850.00 | Rs 1,805.00 | Rs 1,838.80 | 1,111 |
| 2026-06-30 | Rs 1,798.00 | Rs 1,850.00 | Rs 1,754.00 | Rs 1,838.80 | 1,770 |
| 2026-06-29 | Rs 1,751.00 | Rs 1,806.00 | Rs 1,751.00 | Rs 1,798.00 | 642 |
| 2026-06-26 | Rs 1,835.00 | Rs 1,835.00 | Rs 1,785.00 | Rs 1,800.00 | 1,021 |
| 2026-06-25 | Rs 1,805.00 | Rs 1,859.90 | Rs 1,800.00 | Rs 1,835.00 | 1,235 |
| 2026-06-24 | Rs 1,790.00 | Rs 1,898.20 | Rs 1,790.00 | Rs 1,860.00 | 1,513 |
| 2026-06-23 | Rs 1,858.50 | Rs 1,865.00 | Rs 1,810.00 | Rs 1,832.00 | 389 |
| 2026-06-22 | Rs 1,840.00 | Rs 1,929.90 | Rs 1,840.00 | Rs 1,858.10 | 1,650 |
| 2026-06-19 | Rs 1,760.00 | Rs 1,850.00 | Rs 1,760.00 | Rs 1,840.00 | 4,266 |
| 2026-06-18 | Rs 1,762.00 | Rs 1,762.00 | Rs 1,755.00 | Rs 1,760.00 | 73 |
| 2026-06-17 | Rs 1,762.00 | Rs 1,762.00 | Rs 1,762.00 | Rs 1,762.00 | 6 |
| 2026-06-16 | Rs 1,765.00 | Rs 1,793.00 | Rs 1,762.00 | Rs 1,762.00 | 98 |
| 2026-06-15 | Rs 1,768.10 | Rs 1,768.10 | Rs 1,765.00 | Rs 1,765.00 | 239 |
| 2026-06-12 | Rs 1,795.00 | Rs 1,795.00 | Rs 1,756.00 | Rs 1,756.00 | 102 |
| 2026-06-11 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,753.10 | Rs 1,795.00 | 718 |
| 2026-06-10 | Rs 1,751.00 | Rs 1,800.00 | Rs 1,751.00 | Rs 1,770.00 | 104 |
| 2026-06-09 | Rs 1,825.00 | Rs 1,825.00 | Rs 1,772.00 | Rs 1,772.00 | 319 |
| 2026-06-08 | Rs 1,814.00 | Rs 1,814.00 | Rs 1,761.00 | Rs 1,812.00 | 336 |
| 2026-06-05 | Rs 1,761.10 | Rs 1,813.90 | Rs 1,761.10 | Rs 1,813.90 | 278 |
| 2026-06-04 | Rs 1,795.00 | Rs 1,800.00 | Rs 1,790.00 | Rs 1,790.00 | 396 |
| 2026-06-03 | Rs 1,770.00 | Rs 1,800.00 | Rs 1,770.00 | Rs 1,790.00 | 329 |
| 2026-06-02 | Rs 1,791.20 | Rs 1,825.00 | Rs 1,777.70 | Rs 1,822.00 | 416 |
| 2026-06-01 | Rs 1,800.00 | Rs 1,800.10 | Rs 1,790.00 | Rs 1,791.20 | 367 |
| 2026-05-27 | Rs 1,832.00 | Rs 1,832.00 | Rs 1,800.00 | Rs 1,822.00 | 132 |
| 2026-05-26 | Rs 1,815.00 | Rs 1,833.40 | Rs 1,780.00 | Rs 1,832.00 | 734 |
| 2026-05-25 | Rs 1,830.00 | Rs 1,850.00 | Rs 1,805.00 | Rs 1,825.00 | 621 |
| 2026-05-22 | Rs 1,791.00 | Rs 1,809.00 | Rs 1,791.00 | Rs 1,809.00 | 163 |
| 2026-05-21 | Rs 1,780.50 | Rs 1,791.00 | Rs 1,761.60 | Rs 1,791.00 | 65 |
| 2026-05-20 | Rs 1,780.20 | Rs 1,820.00 | Rs 1,780.20 | Rs 1,780.50 | 45 |
| 2026-05-19 | Rs 1,782.70 | Rs 1,809.00 | Rs 1,780.00 | Rs 1,790.00 | 155 |
| 2026-05-18 | Rs 1,790.00 | Rs 1,790.00 | Rs 1,770.00 | Rs 1,782.10 | 275 |
| 2026-05-15 | Rs 1,780.00 | Rs 1,829.90 | Rs 1,780.00 | Rs 1,790.00 | 150 |
| 2026-05-14 | Rs 1,780.00 | Rs 1,780.00 | Rs 1,780.00 | Rs 1,780.00 | 1 |
| 2026-05-13 | Rs 1,771.00 | Rs 1,800.00 | Rs 1,760.00 | Rs 1,780.00 | 409 |
| 2026-05-12 | Rs 1,840.00 | Rs 1,840.00 | Rs 1,805.00 | Rs 1,805.00 | 41 |
| 2026-05-11 | Rs 1,874.00 | Rs 1,874.00 | Rs 1,818.00 | Rs 1,844.70 | 390 |
| 2026-05-08 | Rs 1,800.00 | Rs 1,838.00 | Rs 1,800.00 | Rs 1,819.90 | 135 |
| 2026-05-07 | Rs 1,760.00 | Rs 1,790.00 | Rs 1,760.00 | Rs 1,790.00 | 193 |
| 2026-05-06 | Rs 1,800.00 | Rs 1,816.00 | Rs 1,760.00 | Rs 1,760.00 | 1,687 |
| 2026-05-05 | Rs 1,710.00 | Rs 1,800.00 | Rs 1,710.00 | Rs 1,764.00 | 340 |
| 2026-05-04 | Rs 1,770.00 | Rs 1,770.00 | Rs 1,750.00 | Rs 1,750.00 | 346 |
| 2026-04-30 | Rs 1,837.90 | Rs 1,837.90 | Rs 1,761.00 | Rs 1,763.90 | 390 |
| 2026-04-29 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,775.00 | Rs 1,785.00 | 1,082 |
| 2026-04-28 | Rs 1,815.00 | Rs 1,815.00 | Rs 1,780.00 | Rs 1,800.00 | 554 |
| 2026-04-27 | Rs 1,793.00 | Rs 1,845.00 | Rs 1,790.00 | Rs 1,815.00 | 953 |
| 2026-04-24 | Rs 1,814.00 | Rs 1,836.00 | Rs 1,792.10 | Rs 1,793.00 | 191 |
| 2026-04-23 | Rs 1,810.00 | Rs 1,815.00 | Rs 1,810.00 | Rs 1,814.00 | 77 |
| 2026-04-22 | Rs 1,807.00 | Rs 1,810.00 | Rs 1,771.10 | Rs 1,810.00 | 467 |
| 2026-04-21 | Rs 1,827.00 | Rs 1,838.00 | Rs 1,802.00 | Rs 1,807.00 | 339 |
| 2026-04-20 | Rs 1,796.00 | Rs 1,841.00 | Rs 1,796.00 | Rs 1,827.00 | 425 |
| 2026-04-17 | Rs 1,790.00 | Rs 1,815.00 | Rs 1,780.00 | Rs 1,796.00 | 414 |
| 2026-04-16 | Rs 1,800.10 | Rs 1,810.00 | Rs 1,790.00 | Rs 1,800.00 | 324 |
| 2026-04-15 | Rs 1,800.00 | Rs 1,836.00 | Rs 1,800.00 | Rs 1,810.00 | 331 |
| 2026-04-13 | Rs 1,844.80 | Rs 1,845.00 | Rs 1,800.00 | Rs 1,800.00 | 476 |
| 2026-04-10 | Rs 1,801.00 | Rs 1,830.00 | Rs 1,801.00 | Rs 1,810.00 | 466 |
| 2026-04-09 | Rs 1,815.00 | Rs 1,840.00 | Rs 1,786.00 | Rs 1,825.00 | 615 |
| 2026-04-08 | Rs 1,836.00 | Rs 1,839.50 | Rs 1,801.00 | Rs 1,805.00 | 731 |
| 2026-04-07 | Rs 1,869.00 | Rs 1,869.00 | Rs 1,785.00 | Rs 1,800.00 | 916 |
| 2026-04-06 | Rs 1,749.30 | Rs 1,836.00 | Rs 1,749.00 | Rs 1,835.00 | 1,532 |
| 2026-04-05 | Rs 1,838.50 | Rs 1,869.90 | Rs 1,705.20 | Rs 1,715.00 | 2,820 |
| 2026-04-02 | Rs 1,900.00 | Rs 1,914.00 | Rs 1,870.00 | Rs 1,876.00 | 1,974 |
| 2026-04-01 | Rs 1,935.00 | Rs 1,940.00 | Rs 1,895.10 | Rs 1,914.00 | 1,957 |
| 2026-03-31 | Rs 1,940.00 | Rs 1,950.00 | Rs 1,905.00 | Rs 1,935.00 | 651 |
| 2026-03-30 | Rs 1,933.60 | Rs 1,969.90 | Rs 1,918.00 | Rs 1,940.00 | 2,412 |
| 2026-03-29 | Rs 2,000.00 | Rs 2,000.00 | Rs 1,935.00 | Rs 1,973.00 | 823 |
| 2026-03-26 | Rs 2,003.90 | Rs 2,003.90 | Rs 1,960.00 | Rs 1,980.00 | 1,019 |
| 2026-03-25 | Rs 1,957.00 | Rs 1,990.00 | Rs 1,955.10 | Rs 1,973.00 | 1,555 |
| 2026-03-24 | Rs 2,000.00 | Rs 2,005.00 | Rs 1,970.20 | Rs 1,995.00 | 1,294 |
| 2026-03-23 | Rs 1,985.00 | Rs 2,029.00 | Rs 1,966.60 | Rs 2,000.00 | 3,173 |
| 2026-03-22 | Rs 1,969.00 | Rs 2,004.00 | Rs 1,940.00 | Rs 1,985.00 | 3,183 |
| 2026-03-19 | Rs 1,900.00 | Rs 1,957.80 | Rs 1,900.00 | Rs 1,937.30 | 3,735 |
| 2026-03-17 | Rs 1,930.00 | Rs 1,948.00 | Rs 1,920.00 | Rs 1,926.00 | 1,481 |
| 2026-03-16 | Rs 1,959.90 | Rs 1,959.90 | Rs 1,920.00 | Rs 1,930.00 | 2,533 |
| 2026-03-15 | Rs 1,938.30 | Rs 1,976.00 | Rs 1,900.10 | Rs 1,959.90 | 3,717 |
| 2026-03-12 | Rs 1,970.00 | Rs 1,975.00 | Rs 1,895.00 | Rs 1,975.00 | 4,370 |
| 2026-03-11 | Rs 2,000.00 | Rs 2,009.00 | Rs 1,935.00 | Rs 1,970.00 | 2,276 |
| 2026-03-10 | Rs 1,990.00 | Rs 2,080.00 | Rs 1,990.00 | Rs 2,009.00 | 4,665 |
| 2026-03-09 | Rs 1,978.00 | Rs 1,978.00 | Rs 1,978.00 | Rs 1,978.00 | 20 |
| 2026-03-03 | Rs 1,923.00 | Rs 1,940.00 | Rs 1,890.00 | Rs 1,940.00 | 7,941 |
| 2026-03-01 | Rs 1,887.00 | Rs 1,923.00 | Rs 1,882.10 | Rs 1,923.00 | 718 |
| 2026-02-26 | Rs 1,905.00 | Rs 1,941.00 | Rs 1,890.00 | Rs 1,919.90 | 1,850 |
| 2026-02-25 | Rs 1,931.00 | Rs 1,937.00 | Rs 1,900.00 | Rs 1,905.00 | 630 |
| 2026-02-24 | Rs 1,880.00 | Rs 1,905.00 | Rs 1,838.60 | Rs 1,899.90 | 1,637 |
| 2026-02-23 | Rs 1,876.00 | Rs 1,881.10 | Rs 1,876.00 | Rs 1,876.10 | 1,675 |
| 2026-02-22 | Rs 1,890.10 | Rs 1,890.10 | Rs 1,875.00 | Rs 1,889.80 | 1,490 |
| 2026-02-17 | Rs 1,932.00 | Rs 1,932.00 | Rs 1,894.10 | Rs 1,894.10 | 997 |
| 2026-02-16 | Rs 1,929.00 | Rs 1,940.90 | Rs 1,911.00 | Rs 1,932.00 | 144 |
| 2026-02-12 | Rs 1,905.10 | Rs 1,938.00 | Rs 1,903.50 | Rs 1,929.00 | 1,407 |
| 2026-02-11 | Rs 1,963.50 | Rs 1,963.50 | Rs 1,915.00 | Rs 1,920.00 | 1,140 |
| 2026-02-10 | Rs 1,925.00 | Rs 1,984.00 | Rs 1,925.00 | Rs 1,963.50 | 1,142 |
| 2026-02-09 | Rs 1,997.80 | Rs 1,997.80 | Rs 1,947.30 | Rs 1,947.30 | 673 |
| 2026-02-08 | Rs 1,958.00 | Rs 1,993.00 | Rs 1,940.00 | Rs 1,986.00 | 2,541 |
| 2026-02-05 | Rs 1,980.00 | Rs 2,051.90 | Rs 1,945.00 | Rs 1,952.00 | 2,184 |
| 2026-02-04 | Rs 2,019.60 | Rs 2,019.60 | Rs 1,941.00 | Rs 1,942.00 | 1,457 |
| 2026-02-03 | Rs 2,030.10 | Rs 2,030.10 | Rs 1,951.20 | Rs 2,019.60 | 1,443 |
| 2026-02-02 | Rs 2,050.20 | Rs 2,050.20 | Rs 2,001.00 | Rs 2,030.00 | 638 |
| 2026-02-01 | Rs 2,050.00 | Rs 2,050.00 | Rs 2,010.00 | Rs 2,010.00 | 1,206 |
| 2026-01-29 | Rs 2,065.00 | Rs 2,077.00 | Rs 2,030.00 | Rs 2,064.00 | 858 |
| 2026-01-28 | Rs 2,040.00 | Rs 2,071.80 | Rs 2,040.00 | Rs 2,061.00 | 3,262 |
| 2026-01-27 | Rs 2,022.00 | Rs 2,079.00 | Rs 2,020.00 | Rs 2,050.00 | 2,417 |
| 2026-01-26 | Rs 2,080.00 | Rs 2,099.00 | Rs 2,025.00 | Rs 2,025.00 | 2,893 |
| 2026-01-25 | Rs 2,080.00 | Rs 2,080.00 | Rs 2,003.00 | Rs 2,060.00 | 2,112 |
| 2026-01-22 | Rs 2,110.00 | Rs 2,110.00 | Rs 2,010.00 | Rs 2,059.00 | 3,418 |
| 2026-01-21 | Rs 2,177.60 | Rs 2,177.60 | Rs 2,009.00 | Rs 2,091.20 | 2,385 |
| 2026-01-20 | Rs 2,143.00 | Rs 2,222.00 | Rs 2,022.20 | Rs 2,222.00 | 8,954 |
| 2026-01-18 | Rs 1,968.60 | Rs 2,101.00 | Rs 1,950.00 | Rs 2,101.00 | 5,522 |
| 2026-01-14 | Rs 1,924.00 | Rs 1,930.00 | Rs 1,923.00 | Rs 1,930.00 | 40 |
| 2026-01-13 | Rs 1,963.50 | Rs 1,963.50 | Rs 1,924.00 | Rs 1,924.00 | 1,346 |
| 2026-01-12 | Rs 1,957.00 | Rs 1,980.00 | Rs 1,920.20 | Rs 1,925.00 | 2,154 |
| 2026-01-08 | Rs 1,891.00 | Rs 1,987.90 | Rs 1,891.00 | Rs 1,920.10 | 1,153 |
| 2026-01-07 | Rs 1,920.00 | Rs 1,949.90 | Rs 1,911.00 | Rs 1,911.10 | 515 |
| 2026-01-06 | Rs 1,906.50 | Rs 1,950.00 | Rs 1,906.50 | Rs 1,920.00 | 888 |
| 2026-01-05 | Rs 1,900.10 | Rs 1,975.00 | Rs 1,862.10 | Rs 1,937.20 | 2,232 |
| 2026-01-04 | Rs 1,950.00 | Rs 1,996.90 | Rs 1,923.00 | Rs 1,923.00 | 185 |
| 2026-01-01 | Rs 1,965.00 | Rs 1,965.00 | Rs 1,935.00 | Rs 1,959.70 | 1,480 |
| 2025-12-31 | Rs 2,000.00 | Rs 2,000.00 | Rs 1,950.20 | Rs 1,965.00 | 1,324 |
| 2025-12-29 | Rs 2,042.00 | Rs 2,042.00 | Rs 1,970.00 | Rs 1,975.00 | 869 |
| 2025-12-28 | Rs 2,000.00 | Rs 2,020.00 | Rs 1,979.60 | Rs 2,004.00 | 1,314 |
| 2025-12-24 | Rs 1,993.00 | Rs 2,026.00 | Rs 1,953.20 | Rs 2,000.00 | 1,619 |
| 2025-12-23 | Rs 1,900.00 | Rs 1,994.00 | Rs 1,900.00 | Rs 1,993.00 | 3,468 |
| 2025-12-22 | Rs 1,900.00 | Rs 1,900.00 | Rs 1,875.00 | Rs 1,880.00 | 460 |
| 2025-12-21 | Rs 1,900.00 | Rs 1,910.00 | Rs 1,895.00 | Rs 1,910.00 | 269 |
| 2025-12-18 | Rs 1,901.20 | Rs 1,925.00 | Rs 1,900.00 | Rs 1,920.00 | 1,136 |
| 2025-12-17 | Rs 1,937.00 | Rs 1,950.00 | Rs 1,911.00 | Rs 1,934.90 | 379 |
| 2025-12-16 | Rs 1,903.10 | Rs 1,937.00 | Rs 1,903.00 | Rs 1,937.00 | 622 |
| 2025-12-15 | Rs 1,942.00 | Rs 1,942.00 | Rs 1,901.00 | Rs 1,903.00 | 619 |
| 2025-12-14 | Rs 1,938.00 | Rs 1,945.00 | Rs 1,910.00 | Rs 1,910.00 | 497 |
| 2025-12-11 | Rs 1,970.00 | Rs 1,970.00 | Rs 1,900.00 | Rs 1,938.00 | 750 |
| 2025-12-10 | Rs 1,950.00 | Rs 1,989.00 | Rs 1,950.00 | Rs 1,970.00 | 161 |
| 2025-12-09 | Rs 1,950.00 | Rs 1,979.00 | Rs 1,941.00 | Rs 1,950.00 | 342 |
| 2025-12-08 | Rs 1,970.00 | Rs 2,000.00 | Rs 1,922.10 | Rs 1,950.00 | 918 |
| 2025-12-07 | Rs 1,966.10 | Rs 1,980.00 | Rs 1,966.10 | Rs 1,970.00 | 401 |
| 2025-12-03 | Rs 2,000.00 | Rs 2,000.00 | Rs 1,990.00 | Rs 1,990.00 | 1,068 |
| 2025-12-02 | Rs 2,023.80 | Rs 2,023.80 | Rs 1,995.50 | Rs 2,000.00 | 171 |
| 2025-12-01 | Rs 1,962.00 | Rs 2,024.90 | Rs 1,962.00 | Rs 2,023.80 | 703 |
| 2025-11-30 | Rs 1,980.00 | Rs 2,018.00 | Rs 1,980.00 | Rs 1,993.00 | 1,117 |
| 2025-11-27 | Rs 2,014.00 | Rs 2,045.00 | Rs 2,008.00 | Rs 2,009.20 | 692 |
| 2025-11-26 | Rs 2,023.00 | Rs 2,026.00 | Rs 2,006.10 | Rs 2,014.00 | 1,112 |
| 2025-11-25 | Rs 2,020.00 | Rs 2,038.90 | Rs 2,010.20 | Rs 2,037.00 | 3,272 |
| 2025-11-24 | Rs 2,003.00 | Rs 2,059.00 | Rs 2,000.00 | Rs 2,040.10 | 425 |
| 2025-11-23 | Rs 2,005.00 | Rs 2,035.00 | Rs 1,983.00 | Rs 2,035.00 | 775 |
| 2025-11-20 | Rs 1,985.00 | Rs 2,029.90 | Rs 1,985.00 | Rs 2,001.00 | 710 |
| 2025-11-19 | Rs 2,050.00 | Rs 2,050.00 | Rs 2,016.00 | Rs 2,018.00 | 364 |
| 2025-11-18 | Rs 2,045.00 | Rs 2,050.00 | Rs 2,025.00 | Rs 2,049.00 | 237 |
| 2025-11-17 | Rs 1,975.00 | Rs 2,031.00 | Rs 1,975.00 | Rs 2,031.00 | 1,225 |
| 2025-11-16 | Rs 2,052.00 | Rs 2,093.00 | Rs 1,975.00 | Rs 1,975.00 | 690 |
| 2025-11-13 | Rs 1,960.00 | Rs 2,060.20 | Rs 1,955.00 | Rs 2,012.00 | 706 |
| 2025-11-12 | Rs 2,020.00 | Rs 2,020.00 | Rs 1,980.00 | Rs 1,981.00 | 950 |
| 2025-11-11 | Rs 2,075.00 | Rs 2,080.00 | Rs 2,009.10 | Rs 2,018.00 | 1,719 |
| 2025-11-10 | Rs 2,050.10 | Rs 2,050.10 | Rs 2,019.00 | Rs 2,035.00 | 1,069 |
| 2025-11-09 | Rs 2,086.00 | Rs 2,117.00 | Rs 2,050.00 | Rs 2,060.00 | 3,403 |
| 2025-11-06 | Rs 2,132.00 | Rs 2,165.00 | Rs 2,100.00 | Rs 2,120.00 | 303 |
| 2025-11-05 | Rs 2,091.20 | Rs 2,200.00 | Rs 2,091.20 | Rs 2,132.00 | 8,707 |
| 2025-11-04 | Rs 2,040.00 | Rs 2,077.90 | Rs 2,018.80 | Rs 2,050.20 | 1,432 |
| 2025-11-03 | Rs 2,081.00 | Rs 2,081.00 | Rs 2,021.00 | Rs 2,040.00 | 2,147 |
| 2025-11-02 | Rs 2,062.30 | Rs 2,220.00 | Rs 2,062.30 | Rs 2,081.00 | 5,004 |
| 2025-10-30 | Rs 2,142.00 | Rs 2,310.00 | Rs 2,100.00 | Rs 2,310.00 | 19,893 |
| 2025-10-29 | Rs 2,095.10 | Rs 2,179.00 | Rs 2,039.00 | Rs 2,100.00 | 2,997 |
| 2025-10-28 | Rs 2,090.00 | Rs 2,199.00 | Rs 2,077.10 | Rs 2,114.00 | 2,108 |
| 2025-10-26 | Rs 2,033.00 | Rs 2,110.00 | Rs 1,991.90 | Rs 2,062.00 | 1,508 |
| 2025-10-19 | Rs 2,004.90 | Rs 2,044.00 | Rs 2,004.90 | Rs 2,033.00 | 1,423 |
| 2025-10-16 | Rs 2,000.00 | Rs 2,009.60 | Rs 1,965.00 | Rs 1,966.00 | 1,923 |
| 2025-10-15 | Rs 2,031.20 | Rs 2,064.80 | Rs 2,000.00 | Rs 2,028.00 | 2,053 |
| 2025-10-14 | Rs 2,081.00 | Rs 2,090.00 | Rs 2,052.00 | Rs 2,070.00 | 1,877 |
| 2025-10-13 | Rs 2,124.70 | Rs 2,125.00 | Rs 2,086.00 | Rs 2,120.00 | 1,278 |
| 2025-10-12 | Rs 2,155.20 | Rs 2,168.00 | Rs 2,114.00 | Rs 2,168.00 | 671 |
| 2025-10-09 | Rs 2,223.00 | Rs 2,280.00 | Rs 2,170.60 | Rs 2,195.00 | 1,469 |
| 2025-10-08 | Rs 2,141.10 | Rs 2,225.00 | Rs 2,140.00 | Rs 2,180.00 | 2,884 |
| 2025-10-07 | Rs 2,200.00 | Rs 2,219.00 | Rs 2,177.00 | Rs 2,177.00 | 1,929 |
| 2025-09-28 | Rs 2,210.00 | Rs 2,245.00 | Rs 2,186.00 | Rs 2,243.00 | 2,351 |
| 2025-09-25 | Rs 2,138.00 | Rs 2,295.00 | Rs 2,116.00 | Rs 2,230.00 | 4,713 |
| 2025-09-24 | Rs 2,091.00 | Rs 2,115.00 | Rs 2,050.10 | Rs 2,098.00 | 1,376 |
| 2025-09-23 | Rs 2,079.00 | Rs 2,161.80 | Rs 2,077.10 | Rs 2,130.00 | 788 |
| 2025-09-21 | Rs 1,950.00 | Rs 2,045.00 | Rs 1,912.00 | Rs 2,038.37 | 3,634 |
| 2025-09-18 | Rs 2,018.00 | Rs 2,018.00 | Rs 1,977.00 | Rs 1,977.00 | 40 |
| 2025-09-08 | Rs 2,072.10 | Rs 2,072.10 | Rs 2,016.10 | Rs 2,017.92 | 1,133 |
| 2025-09-07 | Rs 2,065.77 | Rs 2,102.00 | Rs 2,065.77 | Rs 2,072.10 | 435 |
| 2025-09-04 | Rs 2,126.00 | Rs 2,168.00 | Rs 2,047.00 | Rs 2,065.77 | 980 |