Green Development Bank Ltd. (GRDBL) Price History
Daily open, high, low, close and volume for Green Development Bank Ltd. (GRDBL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 901.00 | Rs 925.00 | Rs 901.00 | Rs 919.50 | 3,253 |
| 2026-10-08 | Rs 873.10 | Rs 940.00 | Rs 873.10 | Rs 918.00 | 4,563 |
| 2026-10-07 | Rs 895.10 | Rs 919.00 | Rs 895.10 | Rs 919.00 | 3,811 |
| 2026-10-06 | Rs 901.00 | Rs 918.90 | Rs 901.00 | Rs 903.40 | 2,401 |
| 2026-10-05 | Rs 901.20 | Rs 947.70 | Rs 900.00 | Rs 915.90 | 2,536 |
| 2026-10-02 | Rs 913.10 | Rs 934.00 | Rs 909.00 | Rs 923.80 | 7,706 |
| 2026-10-01 | Rs 939.00 | Rs 939.00 | Rs 912.00 | Rs 928.00 | 12,542 |
| 2026-09-30 | Rs 918.00 | Rs 939.90 | Rs 918.00 | Rs 935.00 | 10,725 |
| 2026-09-29 | Rs 940.00 | Rs 943.00 | Rs 924.00 | Rs 926.00 | 2,818 |
| 2026-09-28 | Rs 940.00 | Rs 964.00 | Rs 920.00 | Rs 943.00 | 5,748 |
| 2026-09-24 | Rs 965.00 | Rs 979.00 | Rs 940.00 | Rs 960.00 | 12,446 |
| 2026-09-23 | Rs 975.20 | Rs 990.00 | Rs 932.50 | Rs 965.00 | 12,477 |
| 2026-09-22 | Rs 972.00 | Rs 1,000.00 | Rs 972.00 | Rs 996.00 | 6,627 |
| 2026-09-18 | Rs 970.10 | Rs 1,004.00 | Rs 950.00 | Rs 1,002.00 | 4,996 |
| 2026-09-17 | Rs 942.00 | Rs 1,000.00 | Rs 942.00 | Rs 994.40 | 8,250 |
| 2026-09-16 | Rs 950.00 | Rs 980.00 | Rs 950.00 | Rs 971.00 | 4,216 |
| 2026-09-15 | Rs 986.00 | Rs 986.00 | Rs 911.00 | Rs 975.00 | 7,800 |
| 2026-09-14 | Rs 920.00 | Rs 945.00 | Rs 911.00 | Rs 940.00 | 4,077 |
| 2026-09-11 | Rs 913.00 | Rs 950.00 | Rs 913.00 | Rs 938.00 | 7,434 |
| 2026-09-10 | Rs 915.00 | Rs 935.00 | Rs 912.00 | Rs 931.00 | 9,339 |
| 2026-09-09 | Rs 943.00 | Rs 964.90 | Rs 918.00 | Rs 940.00 | 5,828 |
| 2026-09-07 | Rs 970.00 | Rs 973.00 | Rs 948.00 | Rs 962.00 | 7,604 |
| 2026-09-03 | Rs 911.00 | Rs 977.70 | Rs 911.00 | Rs 977.00 | 9,490 |
| 2026-09-02 | Rs 940.00 | Rs 968.00 | Rs 940.00 | Rs 957.90 | 4,052 |
| 2026-09-01 | Rs 957.80 | Rs 977.00 | Rs 950.00 | Rs 950.00 | 3,453 |
| 2026-08-31 | Rs 961.00 | Rs 979.00 | Rs 960.00 | Rs 978.90 | 2,639 |
| 2026-08-27 | Rs 947.00 | Rs 986.00 | Rs 947.00 | Rs 984.00 | 1,436 |
| 2026-08-26 | Rs 972.00 | Rs 998.00 | Rs 950.10 | Rs 969.50 | 2,545 |
| 2026-08-25 | Rs 950.30 | Rs 999.90 | Rs 950.30 | Rs 999.90 | 6,338 |
| 2026-08-24 | Rs 921.50 | Rs 1,014.00 | Rs 921.50 | Rs 979.60 | 8,042 |
| 2026-08-21 | Rs 980.00 | Rs 980.00 | Rs 950.00 | Rs 970.00 | 12,904 |
| 2026-08-20 | Rs 1,000.00 | Rs 1,019.00 | Rs 960.00 | Rs 979.50 | 21,674 |
| 2026-08-19 | Rs 1,030.00 | Rs 1,040.00 | Rs 1,000.00 | Rs 1,014.00 | 9,113 |
| 2026-08-18 | Rs 1,032.10 | Rs 1,047.00 | Rs 1,025.00 | Rs 1,046.10 | 19,529 |
| 2026-08-17 | Rs 1,032.10 | Rs 1,055.00 | Rs 1,030.00 | Rs 1,048.90 | 20,507 |
| 2026-08-14 | Rs 1,030.00 | Rs 1,045.00 | Rs 1,030.00 | Rs 1,041.00 | 2,140 |
| 2026-08-13 | Rs 1,034.00 | Rs 1,050.00 | Rs 1,034.00 | Rs 1,049.00 | 8,894 |
| 2026-08-12 | Rs 1,031.20 | Rs 1,052.00 | Rs 1,031.20 | Rs 1,050.00 | 4,984 |
| 2026-08-11 | Rs 1,090.00 | Rs 1,090.00 | Rs 1,030.00 | Rs 1,050.90 | 7,748 |
| 2026-08-10 | Rs 1,101.00 | Rs 1,101.00 | Rs 1,021.20 | Rs 1,059.00 | 6,720 |
| 2026-08-07 | Rs 1,030.00 | Rs 1,063.90 | Rs 1,030.00 | Rs 1,049.00 | 9,453 |
| 2026-08-06 | Rs 1,050.00 | Rs 1,066.00 | Rs 1,035.00 | Rs 1,047.80 | 24,575 |
| 2026-08-05 | Rs 1,090.00 | Rs 1,118.00 | Rs 1,037.90 | Rs 1,072.00 | 48,666 |
| 2026-08-04 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,086.40 | Rs 1,090.70 | 13,157 |
| 2026-08-03 | Rs 1,051.00 | Rs 1,121.00 | Rs 1,051.00 | Rs 1,100.30 | 70,991 |
| 2026-07-31 | Rs 1,083.00 | Rs 1,083.00 | Rs 1,052.00 | Rs 1,072.00 | 11,399 |
| 2026-07-30 | Rs 1,059.00 | Rs 1,074.80 | Rs 1,053.00 | Rs 1,063.00 | 15,731 |
| 2026-07-29 | Rs 1,121.00 | Rs 1,121.00 | Rs 1,054.90 | Rs 1,071.90 | 4,213 |
| 2026-07-28 | Rs 1,050.00 | Rs 1,079.70 | Rs 1,045.00 | Rs 1,068.00 | 5,015 |
| 2026-07-27 | Rs 1,033.60 | Rs 1,112.00 | Rs 1,033.60 | Rs 1,074.00 | 6,239 |
| 2026-07-24 | Rs 1,130.00 | Rs 1,130.00 | Rs 1,054.10 | Rs 1,088.00 | 14,563 |
| 2026-07-23 | Rs 1,024.10 | Rs 1,097.00 | Rs 1,024.10 | Rs 1,085.00 | 10,852 |
| 2026-07-22 | Rs 1,030.00 | Rs 1,089.00 | Rs 1,030.00 | Rs 1,078.00 | 16,288 |
| 2026-07-21 | Rs 1,055.50 | Rs 1,098.90 | Rs 1,055.50 | Rs 1,077.00 | 6,926 |
| 2026-07-20 | Rs 1,110.00 | Rs 1,110.00 | Rs 1,051.00 | Rs 1,088.00 | 34,396 |
| 2026-07-17 | Rs 1,059.80 | Rs 1,059.80 | Rs 1,032.50 | Rs 1,058.00 | 6,687 |
| 2026-07-16 | Rs 1,000.40 | Rs 1,061.30 | Rs 1,000.40 | Rs 1,038.90 | 4,462 |
| 2026-07-15 | Rs 1,010.10 | Rs 1,124.50 | Rs 1,010.10 | Rs 1,053.00 | 21,518 |
| 2026-07-14 | Rs 1,027.00 | Rs 1,040.00 | Rs 1,000.00 | Rs 1,020.00 | 11,619 |
| 2026-07-13 | Rs 1,049.00 | Rs 1,049.00 | Rs 1,013.00 | Rs 1,027.00 | 10,975 |
| 2026-07-10 | Rs 1,015.30 | Rs 1,047.00 | Rs 1,015.30 | Rs 1,039.00 | 4,683 |
| 2026-07-09 | Rs 1,021.10 | Rs 1,031.50 | Rs 1,021.00 | Rs 1,025.10 | 4,343 |
| 2026-07-08 | Rs 1,028.10 | Rs 1,057.80 | Rs 1,028.10 | Rs 1,043.90 | 6,327 |
| 2026-07-07 | Rs 1,021.10 | Rs 1,055.00 | Rs 1,021.10 | Rs 1,044.80 | 6,744 |
| 2026-07-06 | Rs 1,018.10 | Rs 1,059.90 | Rs 1,018.10 | Rs 1,029.00 | 3,402 |
| 2026-07-03 | Rs 1,023.00 | Rs 1,049.00 | Rs 1,023.00 | Rs 1,040.00 | 3,077 |
| 2026-07-02 | Rs 1,030.00 | Rs 1,050.00 | Rs 1,026.00 | Rs 1,048.90 | 1,900 |
| 2026-07-01 | Rs 1,015.00 | Rs 1,042.90 | Rs 1,015.00 | Rs 1,038.80 | 4,025 |
| 2026-06-30 | Rs 972.00 | Rs 1,061.00 | Rs 972.00 | Rs 1,027.90 | 3,045 |
| 2026-06-29 | Rs 1,021.10 | Rs 1,050.00 | Rs 1,012.10 | Rs 1,023.00 | 7,234 |
| 2026-06-26 | Rs 1,054.00 | Rs 1,054.00 | Rs 1,040.00 | Rs 1,048.00 | 3,317 |
| 2026-06-25 | Rs 1,036.00 | Rs 1,055.00 | Rs 1,036.00 | Rs 1,040.00 | 2,034 |
| 2026-06-24 | Rs 1,037.00 | Rs 1,060.00 | Rs 1,030.00 | Rs 1,054.00 | 8,782 |
| 2026-06-23 | Rs 1,042.10 | Rs 1,068.00 | Rs 1,042.10 | Rs 1,049.00 | 7,128 |
| 2026-06-22 | Rs 1,023.00 | Rs 1,071.00 | Rs 1,023.00 | Rs 1,054.30 | 7,297 |
| 2026-06-19 | Rs 1,061.70 | Rs 1,093.50 | Rs 1,059.00 | Rs 1,069.90 | 7,362 |
| 2026-06-18 | Rs 1,070.00 | Rs 1,098.00 | Rs 1,070.00 | Rs 1,077.00 | 7,446 |
| 2026-06-17 | Rs 1,069.40 | Rs 1,113.00 | Rs 1,069.40 | Rs 1,099.90 | 5,670 |
| 2026-06-16 | Rs 1,080.00 | Rs 1,210.00 | Rs 1,067.00 | Rs 1,113.80 | 38,763 |
| 2026-06-15 | Rs 1,148.60 | Rs 1,148.60 | Rs 1,080.00 | Rs 1,113.00 | 26,401 |
| 2026-06-12 | Rs 1,055.10 | Rs 1,225.70 | Rs 1,050.40 | Rs 1,209.00 | 47,207 |
| 2026-06-11 | Rs 1,050.00 | Rs 1,080.00 | Rs 1,050.00 | Rs 1,067.00 | 11,820 |
| 2026-06-10 | Rs 1,040.10 | Rs 1,064.00 | Rs 1,040.10 | Rs 1,062.40 | 3,699 |
| 2026-06-09 | Rs 1,030.10 | Rs 1,080.00 | Rs 1,030.10 | Rs 1,056.00 | 12,174 |
| 2026-06-08 | Rs 1,050.10 | Rs 1,075.00 | Rs 1,045.00 | Rs 1,052.00 | 8,597 |
| 2026-06-05 | Rs 1,060.00 | Rs 1,099.90 | Rs 1,060.00 | Rs 1,065.00 | 8,262 |
| 2026-06-04 | Rs 1,081.10 | Rs 1,099.90 | Rs 1,070.00 | Rs 1,070.00 | 3,981 |
| 2026-06-03 | Rs 1,055.00 | Rs 1,179.00 | Rs 1,055.00 | Rs 1,099.80 | 31,827 |
| 2026-06-02 | Rs 1,053.00 | Rs 1,075.00 | Rs 1,050.10 | Rs 1,069.80 | 7,383 |
| 2026-06-01 | Rs 1,070.00 | Rs 1,086.00 | Rs 1,056.00 | Rs 1,068.90 | 5,267 |
| 2026-05-27 | Rs 1,062.00 | Rs 1,097.00 | Rs 1,062.00 | Rs 1,086.00 | 7,912 |
| 2026-05-26 | Rs 1,081.00 | Rs 1,099.90 | Rs 1,065.00 | Rs 1,075.00 | 12,950 |
| 2026-05-25 | Rs 1,061.10 | Rs 1,129.90 | Rs 1,061.10 | Rs 1,109.90 | 16,102 |
| 2026-05-22 | Rs 1,049.00 | Rs 1,110.00 | Rs 1,049.00 | Rs 1,110.00 | 33,525 |
| 2026-05-21 | Rs 1,037.90 | Rs 1,164.00 | Rs 1,037.90 | Rs 1,095.00 | 28,761 |
| 2026-05-20 | Rs 1,035.00 | Rs 1,084.30 | Rs 1,035.00 | Rs 1,084.00 | 27,284 |
| 2026-05-19 | Rs 1,025.00 | Rs 1,147.00 | Rs 1,025.00 | Rs 1,052.80 | 13,703 |
| 2026-05-18 | Rs 1,024.00 | Rs 1,040.50 | Rs 1,000.00 | Rs 1,031.00 | 4,522 |
| 2026-05-15 | Rs 990.30 | Rs 1,048.00 | Rs 990.30 | Rs 1,024.10 | 5,773 |
| 2026-05-14 | Rs 1,035.00 | Rs 1,040.00 | Rs 1,022.00 | Rs 1,036.00 | 6,609 |
| 2026-05-13 | Rs 1,042.00 | Rs 1,049.90 | Rs 1,025.00 | Rs 1,044.00 | 8,895 |
| 2026-05-12 | Rs 1,061.00 | Rs 1,065.00 | Rs 1,036.00 | Rs 1,042.00 | 12,551 |
| 2026-05-11 | Rs 1,068.00 | Rs 1,101.20 | Rs 1,046.40 | Rs 1,058.90 | 7,309 |
| 2026-05-08 | Rs 1,092.00 | Rs 1,092.00 | Rs 1,021.00 | Rs 1,038.10 | 7,337 |
| 2026-05-07 | Rs 1,031.10 | Rs 1,060.00 | Rs 1,031.10 | Rs 1,040.00 | 9,061 |
| 2026-05-06 | Rs 1,059.00 | Rs 1,065.00 | Rs 1,040.00 | Rs 1,050.00 | 9,369 |
| 2026-05-05 | Rs 1,021.10 | Rs 1,098.00 | Rs 1,021.10 | Rs 1,069.00 | 11,634 |
| 2026-05-04 | Rs 1,090.00 | Rs 1,094.90 | Rs 1,037.00 | Rs 1,039.90 | 22,313 |
| 2026-04-30 | Rs 1,094.00 | Rs 1,125.00 | Rs 1,075.00 | Rs 1,100.00 | 38,831 |
| 2026-04-29 | Rs 1,143.00 | Rs 1,153.00 | Rs 1,087.00 | Rs 1,100.00 | 23,695 |
| 2026-04-28 | Rs 1,118.80 | Rs 1,173.40 | Rs 1,115.10 | Rs 1,143.00 | 67,094 |
| 2026-04-27 | Rs 1,047.00 | Rs 1,148.00 | Rs 1,031.00 | Rs 1,118.80 | 62,674 |
| 2026-04-24 | Rs 1,046.00 | Rs 1,054.40 | Rs 1,026.00 | Rs 1,047.00 | 7,339 |
| 2026-04-23 | Rs 1,046.00 | Rs 1,067.00 | Rs 1,046.00 | Rs 1,057.00 | 5,900 |
| 2026-04-22 | Rs 1,050.00 | Rs 1,065.00 | Rs 1,046.00 | Rs 1,052.00 | 21,630 |
| 2026-04-21 | Rs 1,041.00 | Rs 1,074.90 | Rs 1,041.00 | Rs 1,056.10 | 10,913 |
| 2026-04-20 | Rs 1,094.20 | Rs 1,094.20 | Rs 1,045.10 | Rs 1,059.90 | 12,789 |
| 2026-04-17 | Rs 1,036.00 | Rs 1,093.90 | Rs 1,026.00 | Rs 1,042.10 | 24,182 |
| 2026-04-16 | Rs 1,050.70 | Rs 1,069.80 | Rs 1,048.00 | Rs 1,049.20 | 8,944 |
| 2026-04-15 | Rs 1,040.50 | Rs 1,079.00 | Rs 1,040.50 | Rs 1,067.90 | 7,796 |
| 2026-04-13 | Rs 1,061.50 | Rs 1,079.70 | Rs 1,050.10 | Rs 1,060.00 | 7,282 |
| 2026-04-10 | Rs 1,059.00 | Rs 1,084.10 | Rs 1,050.00 | Rs 1,079.50 | 9,455 |
| 2026-04-09 | Rs 1,041.20 | Rs 1,080.00 | Rs 1,039.00 | Rs 1,063.00 | 18,274 |
| 2026-04-08 | Rs 1,033.50 | Rs 1,074.80 | Rs 1,033.50 | Rs 1,060.00 | 12,134 |
| 2026-04-07 | Rs 1,050.20 | Rs 1,065.90 | Rs 1,034.40 | Rs 1,046.00 | 12,216 |
| 2026-04-06 | Rs 1,010.00 | Rs 1,074.90 | Rs 1,010.00 | Rs 1,067.70 | 9,847 |
| 2026-04-05 | Rs 1,073.50 | Rs 1,073.50 | Rs 1,011.60 | Rs 1,011.60 | 18,171 |
| 2026-04-02 | Rs 1,100.00 | Rs 1,125.00 | Rs 1,060.00 | Rs 1,095.40 | 20,376 |
| 2026-04-01 | Rs 1,117.20 | Rs 1,130.00 | Rs 1,070.00 | Rs 1,120.00 | 28,646 |
| 2026-03-31 | Rs 1,080.40 | Rs 1,208.90 | Rs 1,074.20 | Rs 1,140.00 | 20,240 |
| 2026-03-30 | Rs 1,115.00 | Rs 1,149.00 | Rs 1,097.00 | Rs 1,099.00 | 22,799 |
| 2026-03-29 | Rs 1,150.60 | Rs 1,209.00 | Rs 1,116.00 | Rs 1,130.00 | 18,694 |
| 2026-03-26 | Rs 1,202.40 | Rs 1,202.40 | Rs 1,160.50 | Rs 1,174.00 | 11,732 |
| 2026-03-25 | Rs 1,199.60 | Rs 1,199.60 | Rs 1,153.00 | Rs 1,178.90 | 12,388 |
| 2026-03-24 | Rs 1,153.00 | Rs 1,186.00 | Rs 1,141.10 | Rs 1,176.10 | 38,750 |
| 2026-03-23 | Rs 1,156.40 | Rs 1,181.00 | Rs 1,141.50 | Rs 1,154.80 | 12,824 |
| 2026-03-22 | Rs 1,142.70 | Rs 1,190.00 | Rs 1,142.70 | Rs 1,180.00 | 21,737 |
| 2026-03-19 | Rs 1,086.90 | Rs 1,184.90 | Rs 1,086.90 | Rs 1,166.00 | 41,592 |
| 2026-03-17 | Rs 1,124.00 | Rs 1,124.00 | Rs 1,088.90 | Rs 1,109.00 | 12,844 |
| 2026-03-16 | Rs 1,070.10 | Rs 1,116.90 | Rs 1,069.10 | Rs 1,109.00 | 19,671 |
| 2026-03-15 | Rs 1,086.00 | Rs 1,088.00 | Rs 1,050.00 | Rs 1,088.00 | 15,277 |
| 2026-03-12 | Rs 1,065.00 | Rs 1,094.00 | Rs 1,059.00 | Rs 1,068.30 | 17,629 |
| 2026-03-11 | Rs 1,095.00 | Rs 1,134.00 | Rs 1,072.00 | Rs 1,079.90 | 14,972 |
| 2026-03-10 | Rs 1,137.50 | Rs 1,157.00 | Rs 1,087.80 | Rs 1,115.00 | 30,893 |
| 2026-03-09 | Rs 1,093.40 | Rs 1,137.50 | Rs 1,093.40 | Rs 1,137.50 | 340 |
| 2026-03-03 | Rs 1,060.00 | Rs 1,081.20 | Rs 1,040.00 | Rs 1,072.00 | 9,393 |
| 2026-03-01 | Rs 1,050.00 | Rs 1,066.70 | Rs 1,040.20 | Rs 1,060.00 | 20,773 |
| 2026-02-26 | Rs 1,058.00 | Rs 1,065.90 | Rs 1,050.00 | Rs 1,059.90 | 7,575 |
| 2026-02-25 | Rs 1,056.10 | Rs 1,090.00 | Rs 1,049.00 | Rs 1,068.90 | 6,110 |
| 2026-02-24 | Rs 1,040.00 | Rs 1,085.00 | Rs 1,030.00 | Rs 1,069.50 | 9,293 |
| 2026-02-23 | Rs 1,030.00 | Rs 1,064.90 | Rs 1,030.00 | Rs 1,050.90 | 32,821 |
| 2026-02-22 | Rs 1,062.00 | Rs 1,072.00 | Rs 1,045.00 | Rs 1,048.10 | 10,535 |
| 2026-02-17 | Rs 1,075.00 | Rs 1,111.00 | Rs 1,042.00 | Rs 1,075.00 | 21,185 |
| 2026-02-16 | Rs 1,114.00 | Rs 1,114.00 | Rs 1,078.00 | Rs 1,090.90 | 12,820 |
| 2026-02-12 | Rs 1,068.00 | Rs 1,122.00 | Rs 1,051.00 | Rs 1,093.10 | 18,870 |
| 2026-02-11 | Rs 1,111.60 | Rs 1,111.60 | Rs 1,053.50 | Rs 1,068.00 | 24,161 |
| 2026-02-10 | Rs 1,105.00 | Rs 1,109.00 | Rs 1,084.20 | Rs 1,089.90 | 16,609 |
| 2026-02-09 | Rs 1,120.00 | Rs 1,148.90 | Rs 1,090.80 | Rs 1,092.00 | 23,163 |
| 2026-02-08 | Rs 1,136.00 | Rs 1,155.00 | Rs 1,125.00 | Rs 1,127.00 | 15,182 |
| 2026-02-05 | Rs 1,128.00 | Rs 1,171.00 | Rs 1,128.00 | Rs 1,154.00 | 14,698 |
| 2026-02-04 | Rs 1,145.00 | Rs 1,174.00 | Rs 1,140.00 | Rs 1,148.50 | 16,264 |
| 2026-02-03 | Rs 1,184.00 | Rs 1,190.00 | Rs 1,149.10 | Rs 1,163.90 | 32,445 |
| 2026-02-02 | Rs 1,151.00 | Rs 1,204.90 | Rs 1,150.00 | Rs 1,184.30 | 34,680 |
| 2026-02-01 | Rs 1,175.00 | Rs 1,188.00 | Rs 1,139.00 | Rs 1,151.00 | 28,456 |
| 2026-01-29 | Rs 1,245.00 | Rs 1,290.00 | Rs 1,188.00 | Rs 1,188.50 | 43,774 |
| 2026-01-28 | Rs 1,258.00 | Rs 1,280.00 | Rs 1,220.30 | Rs 1,269.90 | 32,720 |
| 2026-01-27 | Rs 1,220.00 | Rs 1,320.00 | Rs 1,220.00 | Rs 1,258.90 | 60,588 |
| 2026-01-26 | Rs 1,160.00 | Rs 1,236.00 | Rs 1,138.00 | Rs 1,229.90 | 63,524 |
| 2026-01-25 | Rs 1,148.00 | Rs 1,182.00 | Rs 1,115.00 | Rs 1,160.00 | 56,138 |
| 2026-01-22 | Rs 1,122.10 | Rs 1,148.80 | Rs 1,104.60 | Rs 1,127.50 | 17,812 |
| 2026-01-21 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,123.00 | Rs 1,145.00 | 11,010 |
| 2026-01-20 | Rs 1,128.00 | Rs 1,173.00 | Rs 1,128.00 | Rs 1,142.00 | 53,285 |
| 2026-01-18 | Rs 1,119.00 | Rs 1,159.90 | Rs 1,119.00 | Rs 1,150.00 | 17,735 |
| 2026-01-14 | Rs 1,127.90 | Rs 1,145.00 | Rs 1,105.50 | Rs 1,117.60 | 21,409 |
| 2026-01-13 | Rs 1,115.00 | Rs 1,130.00 | Rs 1,100.90 | Rs 1,109.90 | 13,080 |
| 2026-01-12 | Rs 1,113.00 | Rs 1,137.90 | Rs 1,111.00 | Rs 1,115.00 | 9,429 |
| 2026-01-08 | Rs 1,126.00 | Rs 1,138.90 | Rs 1,118.00 | Rs 1,125.80 | 8,475 |
| 2026-01-07 | Rs 1,156.40 | Rs 1,169.10 | Rs 1,125.70 | Rs 1,146.00 | 10,229 |
| 2026-01-06 | Rs 1,190.70 | Rs 1,265.10 | Rs 1,137.00 | Rs 1,180.00 | 65,307 |
| 2026-01-05 | Rs 1,129.90 | Rs 1,220.00 | Rs 1,114.00 | Rs 1,215.00 | 41,185 |
| 2026-01-04 | Rs 1,127.00 | Rs 1,150.90 | Rs 1,112.00 | Rs 1,134.00 | 16,481 |
| 2026-01-01 | Rs 1,121.00 | Rs 1,159.90 | Rs 1,120.00 | Rs 1,143.70 | 14,297 |
| 2025-12-31 | Rs 1,190.00 | Rs 1,219.90 | Rs 1,178.00 | Rs 1,210.00 | 27,832 |
| 2025-12-29 | Rs 1,133.20 | Rs 1,180.00 | Rs 1,120.30 | Rs 1,176.00 | 50,251 |
| 2025-12-28 | Rs 1,078.00 | Rs 1,125.00 | Rs 1,078.00 | Rs 1,111.00 | 19,214 |
| 2025-12-24 | Rs 1,101.00 | Rs 1,101.00 | Rs 1,071.10 | Rs 1,100.00 | 18,349 |
| 2025-12-23 | Rs 1,115.00 | Rs 1,115.00 | Rs 1,091.10 | Rs 1,101.00 | 5,250 |
| 2025-12-22 | Rs 1,091.00 | Rs 1,107.50 | Rs 1,075.00 | Rs 1,107.50 | 14,334 |
| 2025-12-21 | Rs 1,180.00 | Rs 1,180.00 | Rs 1,071.20 | Rs 1,102.00 | 42,037 |
| 2025-12-18 | Rs 1,130.80 | Rs 1,180.00 | Rs 1,130.80 | Rs 1,180.00 | 23,577 |
| 2025-12-17 | Rs 1,116.10 | Rs 1,159.70 | Rs 1,116.10 | Rs 1,153.80 | 11,081 |
| 2025-12-16 | Rs 1,120.00 | Rs 1,136.00 | Rs 1,111.50 | Rs 1,128.00 | 5,198 |
| 2025-12-15 | Rs 1,119.00 | Rs 1,139.00 | Rs 1,115.20 | Rs 1,120.00 | 6,194 |
| 2025-12-14 | Rs 1,121.00 | Rs 1,145.00 | Rs 1,121.00 | Rs 1,136.00 | 6,532 |
| 2025-12-11 | Rs 1,131.90 | Rs 1,160.90 | Rs 1,131.90 | Rs 1,139.00 | 5,582 |
| 2025-12-10 | Rs 1,187.00 | Rs 1,187.00 | Rs 1,148.00 | Rs 1,155.00 | 6,698 |
| 2025-12-09 | Rs 1,135.50 | Rs 1,171.00 | Rs 1,135.50 | Rs 1,164.80 | 12,916 |
| 2025-12-08 | Rs 1,130.00 | Rs 1,162.60 | Rs 1,115.00 | Rs 1,150.00 | 12,575 |
| 2025-12-07 | Rs 1,160.40 | Rs 1,165.60 | Rs 1,125.30 | Rs 1,136.00 | 37,194 |
| 2025-12-03 | Rs 1,200.00 | Rs 1,238.00 | Rs 1,166.30 | Rs 1,184.00 | 19,553 |
| 2025-12-02 | Rs 1,170.00 | Rs 1,270.90 | Rs 1,170.00 | Rs 1,218.00 | 50,508 |
| 2025-12-01 | Rs 1,142.00 | Rs 1,191.00 | Rs 1,142.00 | Rs 1,181.90 | 24,118 |
| 2025-11-30 | Rs 1,124.00 | Rs 1,169.00 | Rs 1,124.00 | Rs 1,165.00 | 24,312 |
| 2025-11-27 | Rs 1,140.00 | Rs 1,145.00 | Rs 1,103.00 | Rs 1,140.00 | 23,324 |
| 2025-11-26 | Rs 1,105.00 | Rs 1,137.00 | Rs 1,105.00 | Rs 1,118.00 | 19,545 |
| 2025-11-25 | Rs 1,103.00 | Rs 1,129.00 | Rs 1,103.00 | Rs 1,119.00 | 11,862 |
| 2025-11-24 | Rs 1,091.80 | Rs 1,123.00 | Rs 1,091.80 | Rs 1,116.00 | 19,682 |
| 2025-11-23 | Rs 1,062.00 | Rs 1,131.00 | Rs 1,062.00 | Rs 1,114.00 | 15,645 |
| 2025-11-20 | Rs 1,060.00 | Rs 1,100.00 | Rs 1,056.00 | Rs 1,077.90 | 16,477 |
| 2025-11-19 | Rs 1,095.00 | Rs 1,120.00 | Rs 1,062.00 | Rs 1,075.90 | 24,199 |
| 2025-11-18 | Rs 1,070.00 | Rs 1,176.60 | Rs 1,050.00 | Rs 1,115.00 | 49,520 |
| 2025-11-17 | Rs 983.10 | Rs 1,090.00 | Rs 983.10 | Rs 1,090.00 | 35,882 |
| 2025-11-16 | Rs 1,002.00 | Rs 1,016.00 | Rs 1,001.00 | Rs 1,001.00 | 2,485 |
| 2025-11-13 | Rs 1,020.00 | Rs 1,022.00 | Rs 1,000.00 | Rs 1,022.00 | 10,595 |
| 2025-11-12 | Rs 1,006.00 | Rs 1,039.80 | Rs 1,006.00 | Rs 1,025.00 | 5,384 |
| 2025-11-11 | Rs 1,008.00 | Rs 1,039.80 | Rs 1,007.00 | Rs 1,017.00 | 7,538 |
| 2025-11-10 | Rs 1,018.50 | Rs 1,030.00 | Rs 1,010.00 | Rs 1,020.00 | 8,034 |
| 2025-11-09 | Rs 1,038.00 | Rs 1,050.00 | Rs 1,019.00 | Rs 1,039.00 | 22,511 |
| 2025-11-06 | Rs 1,043.00 | Rs 1,068.00 | Rs 1,043.00 | Rs 1,059.00 | 3,213 |
| 2025-11-05 | Rs 1,028.50 | Rs 1,069.00 | Rs 1,028.50 | Rs 1,058.00 | 14,012 |
| 2025-11-04 | Rs 1,051.00 | Rs 1,069.90 | Rs 1,045.00 | Rs 1,045.00 | 8,467 |
| 2025-11-03 | Rs 1,041.20 | Rs 1,078.00 | Rs 1,041.20 | Rs 1,061.80 | 13,848 |
| 2025-11-02 | Rs 1,040.00 | Rs 1,069.00 | Rs 1,040.00 | Rs 1,056.90 | 14,942 |
| 2025-10-30 | Rs 1,031.00 | Rs 1,069.00 | Rs 1,031.00 | Rs 1,056.00 | 7,253 |
| 2025-10-29 | Rs 1,054.50 | Rs 1,090.50 | Rs 1,041.00 | Rs 1,050.00 | 12,183 |
| 2025-10-28 | Rs 1,010.00 | Rs 1,077.00 | Rs 1,010.00 | Rs 1,076.00 | 22,922 |
| 2025-10-26 | Rs 999.60 | Rs 1,029.00 | Rs 979.70 | Rs 1,029.00 | 5,124 |
| 2025-10-19 | Rs 998.00 | Rs 1,026.00 | Rs 998.00 | Rs 1,019.90 | 6,214 |
| 2025-10-16 | Rs 1,020.00 | Rs 1,040.00 | Rs 1,011.00 | Rs 1,011.00 | 7,158 |
| 2025-10-15 | Rs 1,073.10 | Rs 1,073.10 | Rs 1,030.00 | Rs 1,040.00 | 14,830 |
| 2025-10-14 | Rs 1,053.50 | Rs 1,095.00 | Rs 1,025.00 | Rs 1,095.00 | 11,696 |
| 2025-10-13 | Rs 1,016.20 | Rs 1,087.90 | Rs 1,001.00 | Rs 1,074.90 | 27,313 |
| 2025-10-12 | Rs 1,050.00 | Rs 1,106.00 | Rs 1,009.00 | Rs 1,036.90 | 21,159 |
| 2025-10-09 | Rs 1,058.00 | Rs 1,122.60 | Rs 1,058.00 | Rs 1,066.00 | 31,547 |
| 2025-10-08 | Rs 1,050.00 | Rs 1,050.00 | Rs 1,020.00 | Rs 1,038.00 | 18,033 |
| 2025-10-07 | Rs 1,097.40 | Rs 1,109.00 | Rs 1,051.00 | Rs 1,055.00 | 10,343 |
| 2025-09-28 | Rs 1,105.00 | Rs 1,135.00 | Rs 1,100.00 | Rs 1,119.70 | 8,244 |
| 2025-09-25 | Rs 1,101.00 | Rs 1,138.30 | Rs 1,070.00 | Rs 1,116.00 | 15,396 |
| 2025-09-24 | Rs 1,151.00 | Rs 1,188.00 | Rs 1,095.00 | Rs 1,114.50 | 17,928 |
| 2025-09-23 | Rs 1,066.50 | Rs 1,150.10 | Rs 1,046.00 | Rs 1,150.10 | 44,108 |
| 2025-09-21 | Rs 969.60 | Rs 1,045.60 | Rs 949.00 | Rs 1,045.60 | 37,385 |
| 2025-09-18 | Rs 990.00 | Rs 990.00 | Rs 950.60 | Rs 950.60 | 345 |
| 2025-09-08 | Rs 1,031.00 | Rs 1,065.00 | Rs 970.10 | Rs 1,005.25 | 28,818 |
| 2025-09-07 | Rs 1,060.10 | Rs 1,100.60 | Rs 1,010.00 | Rs 1,050.06 | 33,126 |
| 2025-09-04 | Rs 1,110.00 | Rs 1,117.00 | Rs 1,050.00 | Rs 1,079.03 | 16,364 |