Himalayan Everest Insurance Limited (HEI) Price History
Daily open, high, low, close and volume for Himalayan Everest Insurance Limited (HEI) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 447.00 | Rs 450.10 | Rs 439.20 | Rs 444.90 | 5,664 |
| 2026-10-08 | Rs 446.00 | Rs 448.00 | Rs 440.00 | Rs 447.00 | 3,407 |
| 2026-10-07 | Rs 447.00 | Rs 447.50 | Rs 441.20 | Rs 444.90 | 5,848 |
| 2026-10-06 | Rs 445.00 | Rs 456.00 | Rs 438.00 | Rs 448.90 | 2,137 |
| 2026-10-05 | Rs 444.00 | Rs 453.00 | Rs 431.00 | Rs 449.80 | 14,019 |
| 2026-10-02 | Rs 448.60 | Rs 454.00 | Rs 442.10 | Rs 444.10 | 11,340 |
| 2026-10-01 | Rs 455.00 | Rs 455.00 | Rs 448.00 | Rs 448.60 | 4,182 |
| 2026-09-30 | Rs 460.00 | Rs 460.00 | Rs 448.50 | Rs 454.80 | 13,148 |
| 2026-09-29 | Rs 466.00 | Rs 466.00 | Rs 460.00 | Rs 460.00 | 12,219 |
| 2026-09-28 | Rs 486.00 | Rs 486.00 | Rs 465.00 | Rs 466.00 | 1,213 |
| 2026-09-24 | Rs 474.50 | Rs 474.50 | Rs 465.00 | Rs 473.00 | 5,740 |
| 2026-09-23 | Rs 470.00 | Rs 482.00 | Rs 463.20 | Rs 474.70 | 6,649 |
| 2026-09-22 | Rs 475.00 | Rs 488.30 | Rs 474.20 | Rs 478.90 | 15,554 |
| 2026-09-18 | Rs 472.00 | Rs 483.90 | Rs 472.00 | Rs 483.00 | 7,211 |
| 2026-09-17 | Rs 478.00 | Rs 482.00 | Rs 477.70 | Rs 481.50 | 11,127 |
| 2026-09-16 | Rs 477.00 | Rs 490.50 | Rs 475.00 | Rs 477.00 | 19,915 |
| 2026-09-15 | Rs 495.00 | Rs 495.00 | Rs 479.00 | Rs 488.70 | 15,034 |
| 2026-09-14 | Rs 460.00 | Rs 473.00 | Rs 455.00 | Rs 471.90 | 9,682 |
| 2026-09-11 | Rs 442.00 | Rs 460.00 | Rs 437.10 | Rs 460.00 | 11,718 |
| 2026-09-10 | Rs 461.10 | Rs 461.10 | Rs 446.50 | Rs 450.00 | 13,299 |
| 2026-09-09 | Rs 462.00 | Rs 480.00 | Rs 453.10 | Rs 460.00 | 6,900 |
| 2026-09-07 | Rs 477.00 | Rs 477.40 | Rs 461.40 | Rs 469.90 | 9,749 |
| 2026-09-03 | Rs 474.00 | Rs 474.00 | Rs 452.00 | Rs 464.70 | 14,341 |
| 2026-09-02 | Rs 440.40 | Rs 465.70 | Rs 440.40 | Rs 465.70 | 34,761 |
| 2026-09-01 | Rs 450.00 | Rs 463.40 | Rs 418.00 | Rs 453.00 | 22,009 |
| 2026-08-31 | Rs 488.00 | Rs 488.00 | Rs 456.00 | Rs 459.00 | 17,668 |
| 2026-08-27 | Rs 491.00 | Rs 500.00 | Rs 475.00 | Rs 489.90 | 30,286 |
| 2026-08-26 | Rs 515.00 | Rs 524.70 | Rs 495.00 | Rs 505.00 | 24,828 |
| 2026-08-25 | Rs 520.10 | Rs 524.70 | Rs 520.00 | Rs 524.00 | 6,967 |
| 2026-08-24 | Rs 523.50 | Rs 529.90 | Rs 515.50 | Rs 519.70 | 4,901 |
| 2026-08-21 | Rs 524.10 | Rs 530.00 | Rs 523.10 | Rs 527.00 | 7,521 |
| 2026-08-20 | Rs 523.00 | Rs 531.20 | Rs 516.00 | Rs 529.00 | 18,340 |
| 2026-08-19 | Rs 529.00 | Rs 529.00 | Rs 524.00 | Rs 529.00 | 412 |
| 2026-08-18 | Rs 529.00 | Rs 530.00 | Rs 516.00 | Rs 524.00 | 10,697 |
| 2026-08-17 | Rs 531.00 | Rs 535.00 | Rs 529.00 | Rs 529.60 | 12,330 |
| 2026-08-14 | Rs 532.00 | Rs 535.00 | Rs 529.00 | Rs 535.00 | 681 |
| 2026-08-13 | Rs 537.00 | Rs 541.00 | Rs 526.30 | Rs 532.00 | 7,966 |
| 2026-08-12 | Rs 525.00 | Rs 540.00 | Rs 525.00 | Rs 537.90 | 341 |
| 2026-08-11 | Rs 542.90 | Rs 542.90 | Rs 531.00 | Rs 534.70 | 5,131 |
| 2026-08-10 | Rs 532.00 | Rs 534.00 | Rs 522.20 | Rs 531.00 | 2,214 |
| 2026-08-07 | Rs 532.20 | Rs 538.70 | Rs 532.10 | Rs 534.00 | 2,186 |
| 2026-08-06 | Rs 539.90 | Rs 539.90 | Rs 530.60 | Rs 537.00 | 2,732 |
| 2026-08-05 | Rs 544.90 | Rs 544.90 | Rs 535.00 | Rs 538.80 | 4,197 |
| 2026-08-04 | Rs 525.10 | Rs 536.00 | Rs 525.10 | Rs 535.00 | 3,773 |
| 2026-08-03 | Rs 552.00 | Rs 552.00 | Rs 535.80 | Rs 540.00 | 6,507 |
| 2026-07-31 | Rs 543.90 | Rs 543.90 | Rs 530.00 | Rs 539.00 | 3,856 |
| 2026-07-30 | Rs 533.00 | Rs 536.00 | Rs 530.00 | Rs 536.00 | 4,626 |
| 2026-07-29 | Rs 542.00 | Rs 548.40 | Rs 535.20 | Rs 542.80 | 1,764 |
| 2026-07-28 | Rs 540.00 | Rs 540.00 | Rs 535.00 | Rs 537.00 | 4,498 |
| 2026-07-27 | Rs 545.00 | Rs 548.00 | Rs 530.70 | Rs 542.00 | 9,478 |
| 2026-07-24 | Rs 530.30 | Rs 545.00 | Rs 530.20 | Rs 544.00 | 7,482 |
| 2026-07-23 | Rs 533.00 | Rs 536.00 | Rs 528.00 | Rs 535.90 | 2,561 |
| 2026-07-22 | Rs 535.00 | Rs 542.00 | Rs 528.10 | Rs 532.00 | 8,219 |
| 2026-07-21 | Rs 541.00 | Rs 548.90 | Rs 527.10 | Rs 539.90 | 6,688 |
| 2026-07-20 | Rs 523.00 | Rs 544.00 | Rs 523.00 | Rs 540.00 | 4,950 |
| 2026-07-17 | Rs 534.90 | Rs 540.00 | Rs 526.00 | Rs 535.00 | 7,861 |
| 2026-07-16 | Rs 526.00 | Rs 526.00 | Rs 510.00 | Rs 520.00 | 7,317 |
| 2026-07-15 | Rs 512.00 | Rs 522.00 | Rs 501.00 | Rs 510.90 | 6,421 |
| 2026-07-14 | Rs 507.00 | Rs 515.00 | Rs 489.90 | Rs 512.90 | 33,367 |
| 2026-07-13 | Rs 509.00 | Rs 515.00 | Rs 503.00 | Rs 510.00 | 19,501 |
| 2026-07-10 | Rs 518.00 | Rs 533.00 | Rs 510.00 | Rs 510.00 | 16,277 |
| 2026-07-09 | Rs 530.10 | Rs 530.10 | Rs 513.10 | Rs 518.00 | 21,577 |
| 2026-07-08 | Rs 526.00 | Rs 554.00 | Rs 526.00 | Rs 530.50 | 30,261 |
| 2026-07-07 | Rs 536.00 | Rs 542.00 | Rs 525.00 | Rs 541.00 | 8,569 |
| 2026-07-06 | Rs 559.00 | Rs 559.00 | Rs 536.60 | Rs 540.10 | 7,969 |
| 2026-07-03 | Rs 554.00 | Rs 554.00 | Rs 542.10 | Rs 543.00 | 7,399 |
| 2026-07-02 | Rs 535.50 | Rs 550.00 | Rs 535.20 | Rs 545.00 | 5,623 |
| 2026-07-01 | Rs 551.00 | Rs 567.50 | Rs 538.00 | Rs 541.20 | 1,744 |
| 2026-06-30 | Rs 525.00 | Rs 550.00 | Rs 525.00 | Rs 535.00 | 8,078 |
| 2026-06-29 | Rs 532.10 | Rs 545.00 | Rs 530.40 | Rs 537.00 | 5,403 |
| 2026-06-26 | Rs 553.00 | Rs 553.00 | Rs 538.00 | Rs 538.00 | 3,859 |
| 2026-06-25 | Rs 559.00 | Rs 559.00 | Rs 531.00 | Rs 538.00 | 3,711 |
| 2026-06-24 | Rs 547.00 | Rs 556.20 | Rs 535.10 | Rs 543.00 | 12,780 |
| 2026-06-23 | Rs 565.00 | Rs 565.00 | Rs 548.00 | Rs 550.00 | 15,597 |
| 2026-06-22 | Rs 565.00 | Rs 565.00 | Rs 545.80 | Rs 551.00 | 7,666 |
| 2026-06-19 | Rs 565.00 | Rs 580.00 | Rs 546.20 | Rs 550.00 | 13,499 |
| 2026-06-18 | Rs 569.80 | Rs 569.80 | Rs 544.00 | Rs 549.00 | 19,580 |
| 2026-06-17 | Rs 550.00 | Rs 555.10 | Rs 547.00 | Rs 554.00 | 14,855 |
| 2026-06-16 | Rs 563.00 | Rs 565.00 | Rs 557.10 | Rs 560.00 | 3,771 |
| 2026-06-15 | Rs 569.00 | Rs 584.00 | Rs 553.00 | Rs 563.00 | 5,031 |
| 2026-06-12 | Rs 553.40 | Rs 596.00 | Rs 552.00 | Rs 569.00 | 18,277 |
| 2026-06-11 | Rs 590.10 | Rs 590.10 | Rs 553.10 | Rs 561.50 | 6,505 |
| 2026-06-10 | Rs 570.00 | Rs 570.00 | Rs 558.20 | Rs 562.00 | 3,787 |
| 2026-06-09 | Rs 550.00 | Rs 568.00 | Rs 548.60 | Rs 564.00 | 15,779 |
| 2026-06-08 | Rs 555.30 | Rs 569.00 | Rs 550.00 | Rs 560.00 | 27,228 |
| 2026-06-05 | Rs 570.00 | Rs 573.90 | Rs 550.00 | Rs 565.00 | 13,972 |
| 2026-06-04 | Rs 585.00 | Rs 589.80 | Rs 568.00 | Rs 570.00 | 26,991 |
| 2026-06-03 | Rs 590.00 | Rs 592.00 | Rs 566.90 | Rs 586.00 | 89,400 |
| 2026-06-02 | Rs 545.00 | Rs 575.00 | Rs 544.00 | Rs 563.90 | 38,402 |
| 2026-06-01 | Rs 540.00 | Rs 570.00 | Rs 540.00 | Rs 548.00 | 31,857 |
| 2026-05-27 | Rs 547.60 | Rs 547.60 | Rs 530.50 | Rs 536.00 | 8,271 |
| 2026-05-26 | Rs 535.00 | Rs 535.00 | Rs 531.30 | Rs 532.80 | 3,179 |
| 2026-05-25 | Rs 535.00 | Rs 583.00 | Rs 533.00 | Rs 535.00 | 8,439 |
| 2026-05-22 | Rs 530.00 | Rs 536.00 | Rs 528.00 | Rs 535.90 | 2,872 |
| 2026-05-21 | Rs 532.00 | Rs 537.00 | Rs 528.00 | Rs 531.80 | 4,946 |
| 2026-05-20 | Rs 522.00 | Rs 530.90 | Rs 515.10 | Rs 530.90 | 7,904 |
| 2026-05-19 | Rs 530.00 | Rs 530.00 | Rs 520.20 | Rs 526.00 | 2,346 |
| 2026-05-18 | Rs 539.90 | Rs 540.00 | Rs 522.00 | Rs 530.00 | 1,980 |
| 2026-05-15 | Rs 545.00 | Rs 545.00 | Rs 530.10 | Rs 532.00 | 4,815 |
| 2026-05-14 | Rs 537.00 | Rs 538.00 | Rs 527.00 | Rs 536.50 | 8,671 |
| 2026-05-13 | Rs 516.20 | Rs 530.00 | Rs 516.20 | Rs 529.70 | 4,086 |
| 2026-05-12 | Rs 524.00 | Rs 553.60 | Rs 520.00 | Rs 529.00 | 14,005 |
| 2026-05-11 | Rs 536.40 | Rs 540.00 | Rs 530.00 | Rs 539.40 | 7,386 |
| 2026-05-08 | Rs 533.00 | Rs 533.00 | Rs 521.00 | Rs 529.90 | 9,504 |
| 2026-05-07 | Rs 530.00 | Rs 530.00 | Rs 515.10 | Rs 520.00 | 1,186 |
| 2026-05-06 | Rs 520.00 | Rs 520.00 | Rs 509.00 | Rs 519.00 | 4,595 |
| 2026-05-05 | Rs 519.10 | Rs 523.60 | Rs 510.10 | Rs 518.00 | 660 |
| 2026-05-04 | Rs 510.00 | Rs 520.00 | Rs 510.00 | Rs 519.00 | 4,502 |
| 2026-04-30 | Rs 503.30 | Rs 516.00 | Rs 503.20 | Rs 516.00 | 2,081 |
| 2026-04-29 | Rs 516.00 | Rs 517.00 | Rs 506.20 | Rs 507.00 | 4,790 |
| 2026-04-28 | Rs 515.00 | Rs 516.00 | Rs 502.00 | Rs 516.00 | 3,388 |
| 2026-04-27 | Rs 515.00 | Rs 516.00 | Rs 505.00 | Rs 515.00 | 6,158 |
| 2026-04-24 | Rs 514.00 | Rs 517.10 | Rs 503.10 | Rs 515.00 | 3,067 |
| 2026-04-23 | Rs 520.00 | Rs 529.00 | Rs 514.00 | Rs 514.00 | 5,136 |
| 2026-04-22 | Rs 510.00 | Rs 525.00 | Rs 502.50 | Rs 525.00 | 21,995 |
| 2026-04-21 | Rs 550.00 | Rs 550.00 | Rs 515.00 | Rs 518.00 | 2,523 |
| 2026-04-20 | Rs 517.50 | Rs 523.90 | Rs 515.10 | Rs 523.90 | 4,941 |
| 2026-04-17 | Rs 528.00 | Rs 528.00 | Rs 516.00 | Rs 524.90 | 2,523 |
| 2026-04-16 | Rs 525.00 | Rs 525.20 | Rs 520.00 | Rs 524.00 | 5,265 |
| 2026-04-15 | Rs 520.00 | Rs 532.00 | Rs 520.00 | Rs 531.00 | 9,798 |
| 2026-04-13 | Rs 530.90 | Rs 530.90 | Rs 518.10 | Rs 523.00 | 5,015 |
| 2026-04-10 | Rs 524.00 | Rs 524.00 | Rs 519.00 | Rs 521.00 | 6,789 |
| 2026-04-09 | Rs 532.50 | Rs 532.50 | Rs 515.00 | Rs 525.10 | 8,207 |
| 2026-04-08 | Rs 515.00 | Rs 523.00 | Rs 513.00 | Rs 522.20 | 9,566 |
| 2026-04-07 | Rs 528.90 | Rs 528.90 | Rs 510.00 | Rs 518.00 | 13,279 |
| 2026-04-06 | Rs 520.00 | Rs 523.70 | Rs 507.00 | Rs 522.40 | 16,593 |
| 2026-04-05 | Rs 519.50 | Rs 519.50 | Rs 509.00 | Rs 514.00 | 22,078 |
| 2026-04-02 | Rs 520.50 | Rs 540.00 | Rs 515.60 | Rs 530.00 | 12,360 |
| 2026-04-01 | Rs 545.50 | Rs 545.50 | Rs 526.00 | Rs 526.00 | 18,057 |
| 2026-03-31 | Rs 540.00 | Rs 546.90 | Rs 520.00 | Rs 546.90 | 21,181 |
| 2026-03-30 | Rs 540.10 | Rs 549.00 | Rs 529.50 | Rs 536.00 | 7,904 |
| 2026-03-29 | Rs 557.00 | Rs 567.00 | Rs 550.10 | Rs 551.00 | 25,343 |
| 2026-03-26 | Rs 557.09 | Rs 568.00 | Rs 557.09 | Rs 568.00 | 19,539 |
| 2026-03-25 | Rs 560.00 | Rs 579.00 | Rs 560.00 | Rs 563.00 | 23,512 |
| 2026-03-24 | Rs 570.90 | Rs 580.80 | Rs 555.70 | Rs 569.20 | 24,869 |
| 2026-03-23 | Rs 564.50 | Rs 573.90 | Rs 560.00 | Rs 569.80 | 13,637 |
| 2026-03-22 | Rs 552.00 | Rs 576.00 | Rs 552.00 | Rs 576.00 | 29,229 |
| 2026-03-19 | Rs 545.00 | Rs 565.00 | Rs 539.50 | Rs 555.00 | 42,847 |
| 2026-03-17 | Rs 540.00 | Rs 540.00 | Rs 530.00 | Rs 540.00 | 6,679 |
| 2026-03-16 | Rs 537.00 | Rs 540.00 | Rs 532.00 | Rs 534.90 | 8,666 |
| 2026-03-15 | Rs 538.00 | Rs 542.00 | Rs 535.00 | Rs 542.00 | 14,190 |
| 2026-03-12 | Rs 531.10 | Rs 535.20 | Rs 525.10 | Rs 534.10 | 8,410 |
| 2026-03-11 | Rs 540.00 | Rs 540.00 | Rs 531.10 | Rs 531.10 | 17,430 |
| 2026-03-10 | Rs 544.60 | Rs 555.40 | Rs 532.00 | Rs 534.20 | 29,121 |
| 2026-03-09 | Rs 533.10 | Rs 534.00 | Rs 533.10 | Rs 534.00 | 764 |
| 2026-03-03 | Rs 508.00 | Rs 525.00 | Rs 507.40 | Rs 522.70 | 6,019 |
| 2026-03-01 | Rs 504.10 | Rs 518.00 | Rs 504.10 | Rs 517.70 | 9,176 |
| 2026-02-26 | Rs 501.20 | Rs 513.00 | Rs 501.20 | Rs 512.00 | 6,456 |
| 2026-02-25 | Rs 514.70 | Rs 514.70 | Rs 503.00 | Rs 504.70 | 9,104 |
| 2026-02-24 | Rs 505.90 | Rs 515.00 | Rs 504.70 | Rs 509.80 | 3,216 |
| 2026-02-23 | Rs 513.80 | Rs 513.80 | Rs 502.00 | Rs 508.00 | 5,213 |
| 2026-02-22 | Rs 495.00 | Rs 511.00 | Rs 495.00 | Rs 507.00 | 23,194 |
| 2026-02-17 | Rs 498.00 | Rs 505.00 | Rs 490.00 | Rs 495.00 | 33,994 |
| 2026-02-16 | Rs 502.00 | Rs 506.90 | Rs 495.50 | Rs 506.40 | 15,134 |
| 2026-02-12 | Rs 506.90 | Rs 507.80 | Rs 500.00 | Rs 502.00 | 12,055 |
| 2026-02-11 | Rs 505.00 | Rs 508.00 | Rs 500.00 | Rs 507.00 | 9,456 |
| 2026-02-10 | Rs 495.10 | Rs 507.00 | Rs 495.10 | Rs 506.00 | 8,753 |
| 2026-02-09 | Rs 510.00 | Rs 511.00 | Rs 503.00 | Rs 505.00 | 6,936 |
| 2026-02-08 | Rs 523.00 | Rs 524.00 | Rs 515.00 | Rs 515.00 | 9,317 |
| 2026-02-05 | Rs 510.00 | Rs 516.10 | Rs 505.20 | Rs 516.00 | 4,584 |
| 2026-02-04 | Rs 518.90 | Rs 518.90 | Rs 503.50 | Rs 510.00 | 3,827 |
| 2026-02-03 | Rs 513.00 | Rs 515.00 | Rs 502.00 | Rs 511.00 | 8,760 |
| 2026-02-02 | Rs 507.30 | Rs 516.80 | Rs 506.10 | Rs 513.00 | 11,162 |
| 2026-02-01 | Rs 513.00 | Rs 520.00 | Rs 513.00 | Rs 517.00 | 14,696 |
| 2026-01-29 | Rs 510.10 | Rs 525.00 | Rs 510.10 | Rs 513.60 | 11,453 |
| 2026-01-28 | Rs 515.00 | Rs 519.90 | Rs 512.50 | Rs 519.90 | 5,375 |
| 2026-01-27 | Rs 521.50 | Rs 530.00 | Rs 515.00 | Rs 516.00 | 13,235 |
| 2026-01-26 | Rs 540.00 | Rs 540.00 | Rs 525.20 | Rs 530.00 | 10,483 |
| 2026-01-25 | Rs 524.00 | Rs 539.00 | Rs 520.10 | Rs 535.00 | 11,493 |
| 2026-01-22 | Rs 517.00 | Rs 525.00 | Rs 516.50 | Rs 523.90 | 5,507 |
| 2026-01-21 | Rs 520.10 | Rs 525.00 | Rs 515.00 | Rs 523.00 | 7,735 |
| 2026-01-20 | Rs 515.00 | Rs 529.90 | Rs 505.10 | Rs 526.00 | 19,072 |
| 2026-01-18 | Rs 514.70 | Rs 514.70 | Rs 498.00 | Rs 514.70 | 11,010 |
| 2026-01-14 | Rs 498.00 | Rs 505.00 | Rs 497.00 | Rs 504.90 | 2,451 |
| 2026-01-13 | Rs 500.00 | Rs 507.00 | Rs 499.00 | Rs 504.00 | 3,510 |
| 2026-01-12 | Rs 508.90 | Rs 512.00 | Rs 500.10 | Rs 507.50 | 5,763 |
| 2026-01-08 | Rs 506.00 | Rs 509.00 | Rs 500.00 | Rs 508.90 | 5,181 |
| 2026-01-07 | Rs 507.00 | Rs 507.00 | Rs 500.10 | Rs 506.00 | 7,187 |
| 2026-01-06 | Rs 514.90 | Rs 514.90 | Rs 504.00 | Rs 507.00 | 13,087 |
| 2026-01-05 | Rs 500.00 | Rs 507.00 | Rs 500.00 | Rs 506.00 | 1,475 |
| 2026-01-04 | Rs 513.00 | Rs 513.00 | Rs 502.50 | Rs 506.00 | 15,209 |
| 2026-01-01 | Rs 512.70 | Rs 512.70 | Rs 504.20 | Rs 507.00 | 8,509 |
| 2025-12-31 | Rs 506.50 | Rs 515.00 | Rs 506.50 | Rs 514.00 | 10,985 |
| 2025-12-29 | Rs 504.00 | Rs 511.00 | Rs 501.00 | Rs 510.00 | 17,159 |
| 2025-12-28 | Rs 500.00 | Rs 510.00 | Rs 495.00 | Rs 510.00 | 24,244 |
| 2025-12-24 | Rs 491.00 | Rs 501.00 | Rs 491.00 | Rs 500.00 | 5,555 |
| 2025-12-23 | Rs 500.00 | Rs 501.00 | Rs 490.00 | Rs 501.00 | 7,964 |
| 2025-12-22 | Rs 494.00 | Rs 496.90 | Rs 485.00 | Rs 496.90 | 4,436 |
| 2025-12-21 | Rs 488.10 | Rs 503.90 | Rs 482.10 | Rs 503.90 | 12,659 |
| 2025-12-18 | Rs 507.90 | Rs 507.90 | Rs 481.00 | Rs 498.00 | 5,491 |
| 2025-12-17 | Rs 491.90 | Rs 498.00 | Rs 490.00 | Rs 498.00 | 6,178 |
| 2025-12-16 | Rs 486.10 | Rs 492.00 | Rs 476.10 | Rs 489.50 | 2,532 |
| 2025-12-15 | Rs 485.00 | Rs 493.00 | Rs 480.00 | Rs 482.00 | 11,446 |
| 2025-12-14 | Rs 490.00 | Rs 497.30 | Rs 487.60 | Rs 489.00 | 8,204 |
| 2025-12-11 | Rs 495.90 | Rs 496.00 | Rs 486.60 | Rs 496.00 | 3,282 |
| 2025-12-10 | Rs 500.00 | Rs 500.00 | Rs 488.00 | Rs 495.90 | 4,663 |
| 2025-12-09 | Rs 500.00 | Rs 503.00 | Rs 495.00 | Rs 499.50 | 2,797 |
| 2025-12-08 | Rs 490.00 | Rs 504.80 | Rs 490.00 | Rs 497.00 | 9,146 |
| 2025-12-07 | Rs 504.00 | Rs 504.00 | Rs 491.20 | Rs 497.90 | 9,778 |
| 2025-12-03 | Rs 500.00 | Rs 508.00 | Rs 494.00 | Rs 497.90 | 9,669 |
| 2025-12-02 | Rs 513.00 | Rs 513.00 | Rs 495.00 | Rs 500.00 | 4,741 |
| 2025-12-01 | Rs 493.60 | Rs 508.00 | Rs 493.00 | Rs 506.90 | 13,358 |
| 2025-11-30 | Rs 508.00 | Rs 520.00 | Rs 501.70 | Rs 501.70 | 17,330 |
| 2025-11-27 | Rs 505.90 | Rs 506.00 | Rs 500.50 | Rs 506.00 | 3,221 |
| 2025-11-26 | Rs 502.00 | Rs 504.90 | Rs 499.10 | Rs 503.00 | 6,653 |
| 2025-11-25 | Rs 497.00 | Rs 509.90 | Rs 497.00 | Rs 508.70 | 10,858 |
| 2025-11-24 | Rs 498.00 | Rs 508.90 | Rs 495.00 | Rs 507.00 | 17,227 |
| 2025-11-23 | Rs 475.10 | Rs 491.00 | Rs 475.10 | Rs 489.50 | 9,922 |
| 2025-11-20 | Rs 483.00 | Rs 483.00 | Rs 475.20 | Rs 476.00 | 7,783 |
| 2025-11-19 | Rs 482.00 | Rs 485.00 | Rs 477.30 | Rs 482.00 | 3,357 |
| 2025-11-18 | Rs 494.00 | Rs 494.00 | Rs 476.00 | Rs 482.70 | 7,255 |
| 2025-11-17 | Rs 485.00 | Rs 485.00 | Rs 476.20 | Rs 484.50 | 5,067 |
| 2025-11-16 | Rs 471.00 | Rs 488.00 | Rs 471.00 | Rs 484.20 | 9,580 |
| 2025-11-13 | Rs 480.00 | Rs 485.00 | Rs 476.50 | Rs 479.00 | 5,202 |
| 2025-11-12 | Rs 493.40 | Rs 493.40 | Rs 482.10 | Rs 486.00 | 4,708 |
| 2025-11-11 | Rs 484.00 | Rs 491.80 | Rs 480.50 | Rs 491.80 | 6,673 |
| 2025-11-10 | Rs 483.10 | Rs 484.00 | Rs 479.00 | Rs 484.00 | 8,502 |
| 2025-11-09 | Rs 482.00 | Rs 489.00 | Rs 481.00 | Rs 487.70 | 5,195 |
| 2025-11-06 | Rs 498.60 | Rs 504.00 | Rs 486.00 | Rs 489.80 | 4,285 |
| 2025-11-05 | Rs 480.00 | Rs 490.00 | Rs 480.00 | Rs 489.00 | 6,006 |
| 2025-11-04 | Rs 506.90 | Rs 508.80 | Rs 481.00 | Rs 485.00 | 13,946 |
| 2025-11-03 | Rs 497.00 | Rs 512.90 | Rs 490.00 | Rs 500.00 | 13,932 |
| 2025-11-02 | Rs 490.00 | Rs 507.00 | Rs 490.00 | Rs 505.00 | 9,039 |
| 2025-10-30 | Rs 485.00 | Rs 504.00 | Rs 478.10 | Rs 499.90 | 14,507 |
| 2025-10-29 | Rs 490.00 | Rs 499.00 | Rs 482.00 | Rs 487.00 | 4,606 |
| 2025-10-28 | Rs 470.00 | Rs 493.80 | Rs 470.00 | Rs 489.10 | 10,303 |
| 2025-10-26 | Rs 460.00 | Rs 475.00 | Rs 458.00 | Rs 472.80 | 4,512 |
| 2025-10-19 | Rs 460.00 | Rs 475.00 | Rs 460.00 | Rs 466.00 | 3,495 |
| 2025-10-16 | Rs 479.50 | Rs 479.50 | Rs 461.00 | Rs 461.10 | 17,704 |
| 2025-10-15 | Rs 482.00 | Rs 484.00 | Rs 467.80 | Rs 470.10 | 9,190 |
| 2025-10-14 | Rs 485.00 | Rs 485.00 | Rs 476.50 | Rs 477.30 | 14,591 |
| 2025-10-13 | Rs 475.00 | Rs 483.00 | Rs 473.40 | Rs 480.00 | 22,911 |
| 2025-10-12 | Rs 501.00 | Rs 501.00 | Rs 477.00 | Rs 480.00 | 27,998 |
| 2025-10-09 | Rs 514.00 | Rs 534.00 | Rs 504.00 | Rs 506.00 | 22,505 |
| 2025-10-08 | Rs 510.70 | Rs 514.50 | Rs 494.00 | Rs 504.80 | 15,821 |
| 2025-10-07 | Rs 523.00 | Rs 523.60 | Rs 511.00 | Rs 520.20 | 6,415 |
| 2025-09-28 | Rs 524.00 | Rs 534.40 | Rs 519.50 | Rs 524.00 | 6,196 |
| 2025-09-25 | Rs 521.00 | Rs 526.50 | Rs 514.70 | Rs 524.00 | 11,782 |
| 2025-09-24 | Rs 538.50 | Rs 546.00 | Rs 520.00 | Rs 525.00 | 10,770 |
| 2025-09-23 | Rs 528.00 | Rs 537.00 | Rs 521.00 | Rs 537.00 | 16,183 |
| 2025-09-21 | Rs 550.00 | Rs 550.00 | Rs 504.00 | Rs 528.33 | 73,204 |
| 2025-09-18 | Rs 560.00 | Rs 560.00 | Rs 560.00 | Rs 560.00 | 20 |
| 2025-09-08 | Rs 582.00 | Rs 582.00 | Rs 566.00 | Rs 570.05 | 10,125 |
| 2025-09-07 | Rs 573.00 | Rs 580.00 | Rs 566.00 | Rs 574.98 | 3,511 |
| 2025-09-04 | Rs 590.00 | Rs 590.00 | Rs 566.00 | Rs 572.41 | 6,224 |