Himalayan Hydropower Limited (HHL) Price History
Daily open, high, low, close and volume for Himalayan Hydropower Limited (HHL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 340.00 | Rs 349.80 | Rs 339.00 | Rs 340.00 | 14,364 |
| 2026-10-08 | Rs 348.00 | Rs 348.00 | Rs 338.00 | Rs 341.90 | 16,422 |
| 2026-10-07 | Rs 335.00 | Rs 347.10 | Rs 335.00 | Rs 339.00 | 24,782 |
| 2026-10-06 | Rs 337.00 | Rs 345.00 | Rs 330.10 | Rs 339.50 | 23,070 |
| 2026-10-05 | Rs 340.00 | Rs 340.00 | Rs 334.00 | Rs 337.00 | 13,118 |
| 2026-10-02 | Rs 345.00 | Rs 347.00 | Rs 337.20 | Rs 341.50 | 14,350 |
| 2026-10-01 | Rs 347.00 | Rs 350.00 | Rs 346.00 | Rs 346.60 | 27,731 |
| 2026-09-30 | Rs 341.00 | Rs 353.90 | Rs 341.00 | Rs 350.00 | 95,223 |
| 2026-09-29 | Rs 341.00 | Rs 342.00 | Rs 338.00 | Rs 340.00 | 37,779 |
| 2026-09-28 | Rs 340.00 | Rs 342.00 | Rs 335.00 | Rs 341.00 | 40,911 |
| 2026-09-24 | Rs 338.00 | Rs 342.00 | Rs 335.00 | Rs 342.00 | 35,781 |
| 2026-09-23 | Rs 337.00 | Rs 341.00 | Rs 336.00 | Rs 340.00 | 36,977 |
| 2026-09-22 | Rs 323.90 | Rs 344.00 | Rs 323.90 | Rs 342.00 | 22,895 |
| 2026-09-18 | Rs 328.00 | Rs 343.80 | Rs 328.00 | Rs 340.90 | 38,833 |
| 2026-09-17 | Rs 333.00 | Rs 338.00 | Rs 332.00 | Rs 334.80 | 11,117 |
| 2026-09-16 | Rs 330.00 | Rs 337.90 | Rs 329.00 | Rs 333.00 | 20,420 |
| 2026-09-15 | Rs 352.00 | Rs 352.00 | Rs 336.10 | Rs 338.00 | 37,735 |
| 2026-09-14 | Rs 326.00 | Rs 337.70 | Rs 326.00 | Rs 336.00 | 11,785 |
| 2026-09-11 | Rs 322.00 | Rs 328.90 | Rs 315.00 | Rs 328.00 | 18,982 |
| 2026-09-10 | Rs 319.00 | Rs 319.00 | Rs 310.00 | Rs 319.00 | 23,017 |
| 2026-09-09 | Rs 315.00 | Rs 322.00 | Rs 315.00 | Rs 319.00 | 9,220 |
| 2026-09-07 | Rs 323.00 | Rs 323.90 | Rs 315.00 | Rs 315.00 | 19,609 |
| 2026-09-03 | Rs 321.00 | Rs 323.00 | Rs 316.50 | Rs 319.90 | 10,206 |
| 2026-09-02 | Rs 317.00 | Rs 323.00 | Rs 315.00 | Rs 320.00 | 13,737 |
| 2026-09-01 | Rs 311.10 | Rs 319.00 | Rs 311.10 | Rs 318.00 | 7,869 |
| 2026-08-31 | Rs 323.00 | Rs 324.00 | Rs 315.00 | Rs 317.00 | 15,130 |
| 2026-08-27 | Rs 320.00 | Rs 329.90 | Rs 316.10 | Rs 326.80 | 9,662 |
| 2026-08-26 | Rs 323.00 | Rs 325.00 | Rs 316.00 | Rs 325.00 | 50,492 |
| 2026-08-25 | Rs 333.00 | Rs 334.00 | Rs 325.00 | Rs 328.00 | 27,990 |
| 2026-08-24 | Rs 326.30 | Rs 333.90 | Rs 326.30 | Rs 332.00 | 53,783 |
| 2026-08-21 | Rs 325.50 | Rs 338.00 | Rs 325.00 | Rs 334.80 | 23,293 |
| 2026-08-20 | Rs 332.00 | Rs 335.00 | Rs 328.10 | Rs 329.10 | 8,910 |
| 2026-08-19 | Rs 329.20 | Rs 333.90 | Rs 327.10 | Rs 332.00 | 12,993 |
| 2026-08-18 | Rs 335.00 | Rs 339.80 | Rs 331.00 | Rs 332.90 | 10,590 |
| 2026-08-17 | Rs 330.00 | Rs 348.00 | Rs 330.00 | Rs 337.00 | 8,981 |
| 2026-08-14 | Rs 340.10 | Rs 345.00 | Rs 340.10 | Rs 343.50 | 24,251 |
| 2026-08-13 | Rs 332.00 | Rs 341.00 | Rs 332.00 | Rs 339.00 | 16,549 |
| 2026-08-12 | Rs 330.00 | Rs 339.70 | Rs 329.00 | Rs 332.10 | 20,260 |
| 2026-08-11 | Rs 344.00 | Rs 344.00 | Rs 331.00 | Rs 332.10 | 15,566 |
| 2026-08-10 | Rs 334.00 | Rs 340.00 | Rs 330.00 | Rs 334.90 | 9,345 |
| 2026-08-07 | Rs 340.00 | Rs 344.00 | Rs 335.00 | Rs 337.00 | 8,753 |
| 2026-08-06 | Rs 344.90 | Rs 344.90 | Rs 335.00 | Rs 336.40 | 31,851 |
| 2026-08-05 | Rs 344.00 | Rs 344.00 | Rs 334.00 | Rs 337.00 | 9,684 |
| 2026-08-04 | Rs 335.00 | Rs 343.60 | Rs 333.20 | Rs 334.00 | 11,712 |
| 2026-08-03 | Rs 340.00 | Rs 345.00 | Rs 336.00 | Rs 337.50 | 9,114 |
| 2026-07-31 | Rs 347.00 | Rs 347.00 | Rs 336.30 | Rs 340.00 | 9,428 |
| 2026-07-30 | Rs 336.10 | Rs 345.00 | Rs 336.00 | Rs 338.00 | 14,272 |
| 2026-07-29 | Rs 339.00 | Rs 345.00 | Rs 337.00 | Rs 340.00 | 22,933 |
| 2026-07-28 | Rs 354.60 | Rs 354.60 | Rs 337.10 | Rs 340.00 | 24,027 |
| 2026-07-27 | Rs 350.00 | Rs 355.90 | Rs 343.00 | Rs 344.30 | 23,699 |
| 2026-07-24 | Rs 346.30 | Rs 356.00 | Rs 346.30 | Rs 349.00 | 22,309 |
| 2026-07-23 | Rs 342.00 | Rs 362.00 | Rs 342.00 | Rs 350.50 | 46,686 |
| 2026-07-22 | Rs 340.00 | Rs 355.00 | Rs 340.00 | Rs 352.00 | 56,199 |
| 2026-07-21 | Rs 350.00 | Rs 356.00 | Rs 345.00 | Rs 350.00 | 39,913 |
| 2026-07-20 | Rs 341.00 | Rs 350.00 | Rs 340.00 | Rs 349.00 | 23,637 |
| 2026-07-17 | Rs 330.00 | Rs 346.00 | Rs 330.00 | Rs 346.00 | 44,564 |
| 2026-07-16 | Rs 332.00 | Rs 336.50 | Rs 320.10 | Rs 323.00 | 16,728 |
| 2026-07-15 | Rs 309.00 | Rs 336.00 | Rs 309.00 | Rs 332.80 | 23,305 |
| 2026-07-14 | Rs 326.00 | Rs 330.00 | Rs 317.00 | Rs 325.00 | 28,026 |
| 2026-07-13 | Rs 330.20 | Rs 331.00 | Rs 325.10 | Rs 328.00 | 25,692 |
| 2026-07-10 | Rs 333.20 | Rs 340.00 | Rs 330.60 | Rs 333.80 | 21,448 |
| 2026-07-09 | Rs 330.60 | Rs 338.60 | Rs 330.60 | Rs 335.90 | 13,407 |
| 2026-07-08 | Rs 339.00 | Rs 344.00 | Rs 332.00 | Rs 336.50 | 19,983 |
| 2026-07-07 | Rs 335.00 | Rs 349.90 | Rs 333.00 | Rs 345.00 | 24,816 |
| 2026-07-06 | Rs 348.10 | Rs 358.50 | Rs 330.30 | Rs 333.00 | 13,285 |
| 2026-07-03 | Rs 335.00 | Rs 340.50 | Rs 334.00 | Rs 338.00 | 10,272 |
| 2026-07-02 | Rs 340.00 | Rs 349.60 | Rs 333.00 | Rs 339.80 | 11,457 |
| 2026-07-01 | Rs 330.00 | Rs 344.60 | Rs 330.00 | Rs 340.00 | 14,697 |
| 2026-06-30 | Rs 336.00 | Rs 345.00 | Rs 330.00 | Rs 332.00 | 24,009 |
| 2026-06-29 | Rs 342.00 | Rs 342.00 | Rs 336.00 | Rs 338.00 | 14,576 |
| 2026-06-26 | Rs 324.90 | Rs 346.90 | Rs 324.90 | Rs 342.00 | 29,544 |
| 2026-06-25 | Rs 337.00 | Rs 353.10 | Rs 337.00 | Rs 340.00 | 15,739 |
| 2026-06-24 | Rs 345.00 | Rs 353.90 | Rs 337.10 | Rs 342.90 | 31,585 |
| 2026-06-23 | Rs 350.10 | Rs 355.00 | Rs 347.00 | Rs 347.00 | 39,758 |
| 2026-06-22 | Rs 354.00 | Rs 361.50 | Rs 350.10 | Rs 357.00 | 31,471 |
| 2026-06-19 | Rs 359.10 | Rs 367.00 | Rs 351.60 | Rs 352.80 | 23,024 |
| 2026-06-18 | Rs 365.80 | Rs 365.80 | Rs 357.50 | Rs 357.80 | 17,302 |
| 2026-06-17 | Rs 377.00 | Rs 377.00 | Rs 359.10 | Rs 364.00 | 39,137 |
| 2026-06-16 | Rs 363.00 | Rs 370.00 | Rs 361.10 | Rs 369.00 | 13,573 |
| 2026-06-15 | Rs 357.00 | Rs 385.00 | Rs 357.00 | Rs 370.00 | 30,692 |
| 2026-06-12 | Rs 367.00 | Rs 385.00 | Rs 362.00 | Rs 375.00 | 117,476 |
| 2026-06-11 | Rs 364.00 | Rs 368.80 | Rs 355.60 | Rs 367.50 | 26,077 |
| 2026-06-10 | Rs 359.00 | Rs 368.00 | Rs 357.70 | Rs 365.80 | 33,618 |
| 2026-06-09 | Rs 351.00 | Rs 359.00 | Rs 349.00 | Rs 359.00 | 37,778 |
| 2026-06-08 | Rs 355.30 | Rs 359.90 | Rs 352.00 | Rs 353.00 | 32,346 |
| 2026-06-05 | Rs 360.00 | Rs 367.00 | Rs 355.00 | Rs 358.30 | 38,690 |
| 2026-06-04 | Rs 365.70 | Rs 369.00 | Rs 360.00 | Rs 364.80 | 32,599 |
| 2026-06-03 | Rs 358.20 | Rs 373.90 | Rs 358.20 | Rs 365.60 | 37,024 |
| 2026-06-02 | Rs 364.10 | Rs 368.00 | Rs 363.00 | Rs 363.80 | 31,824 |
| 2026-06-01 | Rs 365.00 | Rs 370.00 | Rs 364.00 | Rs 364.00 | 35,351 |
| 2026-05-27 | Rs 351.50 | Rs 372.90 | Rs 351.50 | Rs 369.00 | 56,335 |
| 2026-05-26 | Rs 375.10 | Rs 379.90 | Rs 366.00 | Rs 370.00 | 46,235 |
| 2026-05-25 | Rs 396.90 | Rs 396.90 | Rs 376.00 | Rs 378.00 | 72,116 |
| 2026-05-22 | Rs 365.20 | Rs 378.00 | Rs 360.00 | Rs 378.00 | 68,486 |
| 2026-05-21 | Rs 372.10 | Rs 372.40 | Rs 366.00 | Rs 369.40 | 21,519 |
| 2026-05-20 | Rs 365.00 | Rs 373.30 | Rs 362.50 | Rs 373.30 | 25,416 |
| 2026-05-19 | Rs 368.00 | Rs 373.00 | Rs 364.10 | Rs 365.00 | 23,687 |
| 2026-05-18 | Rs 375.00 | Rs 375.00 | Rs 366.00 | Rs 367.00 | 23,216 |
| 2026-05-15 | Rs 378.80 | Rs 378.80 | Rs 367.00 | Rs 368.00 | 20,210 |
| 2026-05-14 | Rs 355.00 | Rs 375.00 | Rs 355.00 | Rs 372.00 | 17,965 |
| 2026-05-13 | Rs 359.00 | Rs 384.10 | Rs 359.00 | Rs 373.20 | 16,468 |
| 2026-05-12 | Rs 368.00 | Rs 397.00 | Rs 368.00 | Rs 377.00 | 83,123 |
| 2026-05-11 | Rs 375.00 | Rs 387.00 | Rs 372.00 | Rs 387.00 | 59,289 |
| 2026-05-08 | Rs 366.30 | Rs 375.00 | Rs 366.30 | Rs 373.50 | 32,503 |
| 2026-05-07 | Rs 368.20 | Rs 372.80 | Rs 366.10 | Rs 368.00 | 26,160 |
| 2026-05-06 | Rs 369.00 | Rs 375.90 | Rs 367.10 | Rs 369.00 | 23,493 |
| 2026-05-05 | Rs 374.00 | Rs 376.40 | Rs 367.00 | Rs 368.00 | 30,159 |
| 2026-05-04 | Rs 380.00 | Rs 389.80 | Rs 363.00 | Rs 366.00 | 88,165 |
| 2026-04-30 | Rs 389.50 | Rs 389.50 | Rs 379.00 | Rs 384.00 | 81,781 |
| 2026-04-29 | Rs 390.00 | Rs 394.00 | Rs 382.30 | Rs 383.70 | 65,381 |
| 2026-04-28 | Rs 364.00 | Rs 403.00 | Rs 364.00 | Rs 388.00 | 208,071 |
| 2026-04-27 | Rs 407.40 | Rs 407.40 | Rs 381.30 | Rs 383.00 | 67,369 |
| 2026-04-24 | Rs 383.00 | Rs 391.50 | Rs 379.10 | Rs 388.00 | 76,435 |
| 2026-04-23 | Rs 395.00 | Rs 398.00 | Rs 384.00 | Rs 386.00 | 80,382 |
| 2026-04-22 | Rs 409.00 | Rs 409.00 | Rs 379.00 | Rs 395.00 | 167,609 |
| 2026-04-21 | Rs 378.10 | Rs 408.00 | Rs 378.10 | Rs 390.00 | 214,695 |
| 2026-04-20 | Rs 415.00 | Rs 415.00 | Rs 395.10 | Rs 398.00 | 157,137 |
| 2026-04-17 | Rs 416.60 | Rs 416.60 | Rs 400.80 | Rs 404.00 | 189,285 |
| 2026-04-16 | Rs 398.00 | Rs 416.00 | Rs 391.00 | Rs 408.50 | 554,028 |
| 2026-04-15 | Rs 405.00 | Rs 411.00 | Rs 388.00 | Rs 396.00 | 325,697 |
| 2026-04-13 | Rs 390.00 | Rs 408.00 | Rs 385.00 | Rs 398.00 | 469,961 |
| 2026-04-10 | Rs 360.00 | Rs 389.00 | Rs 352.20 | Rs 389.00 | 266,225 |
| 2026-04-09 | Rs 345.10 | Rs 361.80 | Rs 345.00 | Rs 358.60 | 71,987 |
| 2026-04-08 | Rs 344.00 | Rs 352.70 | Rs 344.00 | Rs 349.00 | 26,227 |
| 2026-04-07 | Rs 353.00 | Rs 354.50 | Rs 340.30 | Rs 344.00 | 41,646 |
| 2026-04-06 | Rs 335.00 | Rs 349.70 | Rs 331.50 | Rs 349.00 | 54,706 |
| 2026-04-05 | Rs 340.00 | Rs 341.00 | Rs 326.10 | Rs 329.70 | 71,532 |
| 2026-04-02 | Rs 349.80 | Rs 349.90 | Rs 338.60 | Rs 344.10 | 53,262 |
| 2026-04-01 | Rs 364.00 | Rs 364.00 | Rs 341.10 | Rs 343.10 | 61,241 |
| 2026-03-31 | Rs 350.00 | Rs 359.90 | Rs 348.00 | Rs 357.00 | 65,542 |
| 2026-03-30 | Rs 362.00 | Rs 367.90 | Rs 352.00 | Rs 352.70 | 65,889 |
| 2026-03-29 | Rs 380.00 | Rs 380.10 | Rs 360.00 | Rs 362.00 | 95,701 |
| 2026-03-26 | Rs 374.00 | Rs 380.00 | Rs 372.10 | Rs 379.80 | 43,342 |
| 2026-03-25 | Rs 383.00 | Rs 383.00 | Rs 375.00 | Rs 376.10 | 84,671 |
| 2026-03-24 | Rs 377.00 | Rs 387.00 | Rs 375.00 | Rs 383.10 | 59,378 |
| 2026-03-23 | Rs 388.60 | Rs 388.60 | Rs 373.00 | Rs 379.10 | 112,500 |
| 2026-03-22 | Rs 396.10 | Rs 396.10 | Rs 379.30 | Rs 381.00 | 139,087 |
| 2026-03-19 | Rs 390.70 | Rs 400.00 | Rs 383.50 | Rs 389.00 | 243,831 |
| 2026-03-17 | Rs 370.00 | Rs 385.00 | Rs 370.00 | Rs 383.10 | 96,461 |
| 2026-03-16 | Rs 387.00 | Rs 392.00 | Rs 375.50 | Rs 376.00 | 134,777 |
| 2026-03-15 | Rs 378.40 | Rs 388.00 | Rs 366.70 | Rs 387.00 | 203,741 |
| 2026-03-12 | Rs 351.50 | Rs 374.00 | Rs 351.50 | Rs 371.00 | 195,376 |
| 2026-03-11 | Rs 370.20 | Rs 370.20 | Rs 354.10 | Rs 356.50 | 54,839 |
| 2026-03-10 | Rs 363.70 | Rs 377.00 | Rs 350.00 | Rs 363.00 | 163,589 |
| 2026-03-09 | Rs 349.70 | Rs 356.60 | Rs 349.70 | Rs 356.60 | 350 |
| 2026-03-03 | Rs 332.20 | Rs 343.00 | Rs 332.20 | Rs 342.90 | 22,239 |
| 2026-03-01 | Rs 337.00 | Rs 338.60 | Rs 330.00 | Rs 335.20 | 21,041 |
| 2026-02-26 | Rs 334.50 | Rs 336.60 | Rs 333.00 | Rs 335.90 | 14,901 |
| 2026-02-25 | Rs 330.00 | Rs 336.00 | Rs 330.00 | Rs 334.80 | 13,769 |
| 2026-02-24 | Rs 329.00 | Rs 333.90 | Rs 329.00 | Rs 333.00 | 15,630 |
| 2026-02-23 | Rs 328.00 | Rs 334.00 | Rs 326.10 | Rs 328.00 | 18,208 |
| 2026-02-22 | Rs 337.00 | Rs 337.00 | Rs 324.50 | Rs 331.00 | 81,810 |
| 2026-02-17 | Rs 344.00 | Rs 347.00 | Rs 335.00 | Rs 336.00 | 50,761 |
| 2026-02-16 | Rs 351.00 | Rs 353.00 | Rs 342.50 | Rs 343.00 | 42,599 |
| 2026-02-12 | Rs 342.20 | Rs 354.90 | Rs 342.20 | Rs 346.00 | 102,170 |
| 2026-02-11 | Rs 352.00 | Rs 352.00 | Rs 341.10 | Rs 343.00 | 45,656 |
| 2026-02-10 | Rs 360.00 | Rs 360.00 | Rs 345.00 | Rs 346.00 | 66,151 |
| 2026-02-09 | Rs 367.20 | Rs 367.20 | Rs 350.00 | Rs 353.00 | 96,804 |
| 2026-02-08 | Rs 348.40 | Rs 375.00 | Rs 348.40 | Rs 360.00 | 323,353 |
| 2026-02-05 | Rs 345.90 | Rs 348.00 | Rs 337.00 | Rs 341.60 | 104,790 |
| 2026-02-04 | Rs 344.70 | Rs 344.70 | Rs 334.30 | Rs 340.00 | 31,795 |
| 2026-02-03 | Rs 339.00 | Rs 344.60 | Rs 330.00 | Rs 338.00 | 84,344 |
| 2026-02-02 | Rs 336.10 | Rs 342.70 | Rs 333.00 | Rs 333.00 | 45,211 |
| 2026-02-01 | Rs 352.00 | Rs 352.00 | Rs 337.20 | Rs 338.00 | 37,160 |
| 2026-01-29 | Rs 341.00 | Rs 355.00 | Rs 341.00 | Rs 346.00 | 100,416 |
| 2026-01-28 | Rs 338.00 | Rs 346.00 | Rs 336.10 | Rs 344.00 | 55,952 |
| 2026-01-27 | Rs 351.00 | Rs 353.10 | Rs 339.10 | Rs 340.00 | 91,464 |
| 2026-01-26 | Rs 344.00 | Rs 352.00 | Rs 341.10 | Rs 349.80 | 85,862 |
| 2026-01-25 | Rs 339.00 | Rs 348.00 | Rs 339.00 | Rs 344.20 | 63,526 |
| 2026-01-22 | Rs 332.50 | Rs 340.00 | Rs 332.50 | Rs 336.90 | 26,303 |
| 2026-01-21 | Rs 341.00 | Rs 341.00 | Rs 334.00 | Rs 336.00 | 30,321 |
| 2026-01-20 | Rs 332.00 | Rs 339.90 | Rs 332.00 | Rs 337.00 | 54,090 |
| 2026-01-18 | Rs 335.00 | Rs 335.00 | Rs 330.00 | Rs 332.00 | 28,548 |
| 2026-01-14 | Rs 323.00 | Rs 338.00 | Rs 323.00 | Rs 330.00 | 84,649 |
| 2026-01-13 | Rs 321.90 | Rs 325.90 | Rs 320.30 | Rs 325.00 | 32,599 |
| 2026-01-12 | Rs 330.00 | Rs 330.00 | Rs 320.20 | Rs 321.00 | 20,353 |
| 2026-01-08 | Rs 318.50 | Rs 325.50 | Rs 318.50 | Rs 324.00 | 18,756 |
| 2026-01-07 | Rs 321.30 | Rs 326.00 | Rs 321.30 | Rs 324.90 | 15,885 |
| 2026-01-06 | Rs 330.00 | Rs 330.00 | Rs 323.00 | Rs 323.00 | 25,360 |
| 2026-01-05 | Rs 321.00 | Rs 327.00 | Rs 319.10 | Rs 327.00 | 20,939 |
| 2026-01-04 | Rs 323.00 | Rs 323.00 | Rs 319.00 | Rs 321.00 | 13,483 |
| 2026-01-01 | Rs 321.60 | Rs 328.10 | Rs 321.60 | Rs 324.00 | 23,358 |
| 2025-12-31 | Rs 324.20 | Rs 329.80 | Rs 324.00 | Rs 324.90 | 37,574 |
| 2025-12-29 | Rs 319.50 | Rs 329.00 | Rs 319.50 | Rs 324.00 | 81,719 |
| 2025-12-28 | Rs 322.60 | Rs 326.50 | Rs 321.10 | Rs 325.80 | 31,920 |
| 2025-12-24 | Rs 328.90 | Rs 328.90 | Rs 320.00 | Rs 320.70 | 30,436 |
| 2025-12-23 | Rs 326.00 | Rs 326.00 | Rs 318.10 | Rs 322.90 | 12,520 |
| 2025-12-22 | Rs 318.00 | Rs 325.00 | Rs 318.00 | Rs 321.00 | 14,238 |
| 2025-12-21 | Rs 318.20 | Rs 327.00 | Rs 318.20 | Rs 322.00 | 21,580 |
| 2025-12-18 | Rs 327.00 | Rs 330.00 | Rs 324.00 | Rs 324.10 | 30,259 |
| 2025-12-17 | Rs 330.00 | Rs 331.70 | Rs 326.00 | Rs 327.00 | 14,983 |
| 2025-12-16 | Rs 326.00 | Rs 331.90 | Rs 326.00 | Rs 326.50 | 20,104 |
| 2025-12-15 | Rs 328.00 | Rs 330.00 | Rs 324.10 | Rs 328.00 | 23,176 |
| 2025-12-14 | Rs 325.10 | Rs 335.00 | Rs 325.00 | Rs 327.00 | 31,298 |
| 2025-12-11 | Rs 339.60 | Rs 339.60 | Rs 326.50 | Rs 331.50 | 11,435 |
| 2025-12-10 | Rs 340.30 | Rs 340.30 | Rs 328.00 | Rs 333.00 | 108,510 |
| 2025-12-09 | Rs 332.00 | Rs 339.00 | Rs 332.00 | Rs 334.00 | 16,302 |
| 2025-12-08 | Rs 342.70 | Rs 342.70 | Rs 330.40 | Rs 335.00 | 14,218 |
| 2025-12-07 | Rs 335.00 | Rs 341.70 | Rs 335.00 | Rs 336.00 | 21,501 |
| 2025-12-03 | Rs 342.20 | Rs 347.50 | Rs 339.00 | Rs 339.10 | 24,881 |
| 2025-12-02 | Rs 340.00 | Rs 348.80 | Rs 340.00 | Rs 344.90 | 28,704 |
| 2025-12-01 | Rs 343.00 | Rs 353.90 | Rs 338.50 | Rs 342.00 | 39,455 |
| 2025-11-30 | Rs 361.00 | Rs 365.00 | Rs 342.20 | Rs 342.20 | 55,747 |
| 2025-11-27 | Rs 345.00 | Rs 363.00 | Rs 345.00 | Rs 360.00 | 122,172 |
| 2025-11-26 | Rs 346.80 | Rs 347.50 | Rs 335.00 | Rs 344.00 | 34,122 |
| 2025-11-25 | Rs 344.00 | Rs 344.00 | Rs 336.00 | Rs 340.00 | 20,145 |
| 2025-11-24 | Rs 347.70 | Rs 347.70 | Rs 338.00 | Rs 338.00 | 37,875 |
| 2025-11-23 | Rs 338.00 | Rs 350.00 | Rs 338.00 | Rs 341.50 | 43,838 |
| 2025-11-20 | Rs 331.50 | Rs 340.00 | Rs 331.50 | Rs 337.00 | 31,380 |
| 2025-11-19 | Rs 344.70 | Rs 344.70 | Rs 331.00 | Rs 337.60 | 22,456 |
| 2025-11-18 | Rs 327.10 | Rs 340.00 | Rs 327.10 | Rs 338.00 | 23,223 |
| 2025-11-17 | Rs 330.10 | Rs 340.00 | Rs 330.00 | Rs 331.50 | 16,543 |
| 2025-11-16 | Rs 338.00 | Rs 344.90 | Rs 329.00 | Rs 336.00 | 18,815 |
| 2025-11-13 | Rs 325.20 | Rs 343.00 | Rs 325.20 | Rs 336.00 | 40,972 |
| 2025-11-12 | Rs 335.00 | Rs 335.00 | Rs 328.00 | Rs 330.00 | 12,848 |
| 2025-11-11 | Rs 321.00 | Rs 333.00 | Rs 321.00 | Rs 333.00 | 18,774 |
| 2025-11-10 | Rs 325.00 | Rs 333.00 | Rs 323.20 | Rs 323.50 | 23,076 |
| 2025-11-09 | Rs 330.00 | Rs 335.00 | Rs 326.00 | Rs 326.00 | 20,505 |
| 2025-11-06 | Rs 342.00 | Rs 346.00 | Rs 335.00 | Rs 335.20 | 15,491 |
| 2025-11-05 | Rs 348.80 | Rs 348.80 | Rs 336.00 | Rs 342.00 | 24,901 |
| 2025-11-04 | Rs 340.10 | Rs 350.00 | Rs 340.10 | Rs 342.00 | 17,905 |
| 2025-11-03 | Rs 356.00 | Rs 360.00 | Rs 345.00 | Rs 346.00 | 29,710 |
| 2025-11-02 | Rs 345.00 | Rs 355.00 | Rs 340.10 | Rs 352.70 | 44,053 |
| 2025-10-30 | Rs 334.30 | Rs 346.00 | Rs 322.20 | Rs 340.00 | 49,245 |
| 2025-10-29 | Rs 340.30 | Rs 340.30 | Rs 328.00 | Rs 328.00 | 21,446 |
| 2025-10-28 | Rs 327.40 | Rs 338.60 | Rs 327.00 | Rs 333.70 | 16,620 |
| 2025-10-26 | Rs 310.70 | Rs 339.50 | Rs 310.70 | Rs 321.00 | 15,888 |
| 2025-10-19 | Rs 315.10 | Rs 324.00 | Rs 315.10 | Rs 317.00 | 8,515 |
| 2025-10-16 | Rs 323.00 | Rs 323.00 | Rs 313.30 | Rs 315.00 | 12,499 |
| 2025-10-15 | Rs 324.00 | Rs 325.00 | Rs 315.00 | Rs 323.00 | 15,220 |
| 2025-10-14 | Rs 330.00 | Rs 334.50 | Rs 320.00 | Rs 326.00 | 22,455 |
| 2025-10-13 | Rs 325.00 | Rs 338.00 | Rs 325.00 | Rs 330.20 | 16,689 |
| 2025-10-12 | Rs 338.00 | Rs 338.00 | Rs 325.00 | Rs 328.50 | 19,314 |
| 2025-10-09 | Rs 343.70 | Rs 370.00 | Rs 342.00 | Rs 342.00 | 40,547 |
| 2025-10-08 | Rs 344.00 | Rs 350.00 | Rs 334.00 | Rs 337.00 | 33,472 |
| 2025-10-07 | Rs 359.00 | Rs 359.00 | Rs 348.10 | Rs 348.40 | 16,818 |
| 2025-09-28 | Rs 365.00 | Rs 370.00 | Rs 351.00 | Rs 359.00 | 22,774 |
| 2025-09-25 | Rs 360.00 | Rs 360.00 | Rs 351.00 | Rs 358.70 | 13,131 |
| 2025-09-24 | Rs 364.00 | Rs 364.00 | Rs 352.80 | Rs 353.00 | 15,040 |
| 2025-09-23 | Rs 352.00 | Rs 365.00 | Rs 351.00 | Rs 364.00 | 49,895 |
| 2025-09-21 | Rs 315.00 | Rs 349.00 | Rs 312.80 | Rs 345.64 | 60,882 |
| 2025-09-18 | Rs 338.40 | Rs 340.00 | Rs 313.60 | Rs 319.00 | 3,276 |
| 2025-09-08 | Rs 353.00 | Rs 360.00 | Rs 342.00 | Rs 345.27 | 26,304 |
| 2025-09-07 | Rs 356.00 | Rs 359.00 | Rs 351.10 | Rs 353.72 | 14,124 |
| 2025-09-04 | Rs 351.10 | Rs 360.00 | Rs 351.10 | Rs 355.33 | 16,851 |