Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL) Price History
Daily open, high, low, close and volume for Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 860.00 | Rs 870.00 | Rs 850.90 | Rs 870.00 | 769 |
| 2026-10-08 | Rs 869.00 | Rs 877.60 | Rs 858.00 | Rs 858.00 | 47 |
| 2026-10-07 | Rs 856.00 | Rs 869.00 | Rs 855.40 | Rs 869.00 | 638 |
| 2026-10-06 | Rs 869.60 | Rs 870.00 | Rs 855.00 | Rs 855.00 | 362 |
| 2026-10-05 | Rs 873.00 | Rs 873.00 | Rs 852.10 | Rs 852.30 | 258 |
| 2026-10-02 | Rs 879.90 | Rs 900.00 | Rs 860.00 | Rs 870.00 | 902 |
| 2026-10-01 | Rs 870.00 | Rs 881.90 | Rs 860.20 | Rs 879.90 | 224 |
| 2026-09-30 | Rs 887.00 | Rs 887.00 | Rs 865.20 | Rs 875.00 | 245 |
| 2026-09-29 | Rs 878.90 | Rs 878.90 | Rs 854.50 | Rs 870.00 | 873 |
| 2026-09-28 | Rs 852.50 | Rs 895.00 | Rs 852.00 | Rs 878.90 | 910 |
| 2026-09-24 | Rs 865.20 | Rs 878.60 | Rs 865.20 | Rs 869.00 | 601 |
| 2026-09-23 | Rs 880.00 | Rs 882.50 | Rs 863.40 | Rs 865.20 | 1,173 |
| 2026-09-22 | Rs 878.00 | Rs 889.60 | Rs 870.00 | Rs 889.60 | 713 |
| 2026-09-18 | Rs 874.90 | Rs 883.60 | Rs 874.90 | Rs 882.00 | 1,259 |
| 2026-09-17 | Rs 867.10 | Rs 867.10 | Rs 860.00 | Rs 865.00 | 634 |
| 2026-09-16 | Rs 870.00 | Rs 870.00 | Rs 859.00 | Rs 867.00 | 826 |
| 2026-09-15 | Rs 914.00 | Rs 914.00 | Rs 863.00 | Rs 879.90 | 722 |
| 2026-09-14 | Rs 855.00 | Rs 874.00 | Rs 855.00 | Rs 871.00 | 670 |
| 2026-09-11 | Rs 836.20 | Rs 859.00 | Rs 835.10 | Rs 859.00 | 1,651 |
| 2026-09-10 | Rs 846.10 | Rs 859.00 | Rs 845.10 | Rs 859.00 | 254 |
| 2026-09-09 | Rs 854.00 | Rs 869.90 | Rs 837.70 | Rs 869.90 | 250 |
| 2026-09-07 | Rs 855.00 | Rs 865.00 | Rs 851.70 | Rs 855.00 | 635 |
| 2026-09-03 | Rs 841.20 | Rs 855.00 | Rs 841.20 | Rs 855.00 | 226 |
| 2026-09-02 | Rs 849.00 | Rs 858.90 | Rs 847.00 | Rs 858.90 | 1,798 |
| 2026-09-01 | Rs 851.00 | Rs 860.00 | Rs 835.00 | Rs 859.40 | 1,427 |
| 2026-08-31 | Rs 849.00 | Rs 850.00 | Rs 840.00 | Rs 850.00 | 426 |
| 2026-08-27 | Rs 859.90 | Rs 859.90 | Rs 849.00 | Rs 850.00 | 1,520 |
| 2026-08-26 | Rs 857.00 | Rs 863.00 | Rs 856.50 | Rs 863.00 | 517 |
| 2026-08-25 | Rs 858.00 | Rs 871.00 | Rs 857.00 | Rs 871.00 | 523 |
| 2026-08-24 | Rs 870.00 | Rs 888.80 | Rs 850.00 | Rs 875.50 | 565 |
| 2026-08-21 | Rs 856.00 | Rs 870.00 | Rs 856.00 | Rs 870.00 | 634 |
| 2026-08-20 | Rs 875.00 | Rs 875.00 | Rs 850.00 | Rs 874.00 | 1,291 |
| 2026-08-19 | Rs 875.00 | Rs 875.00 | Rs 870.00 | Rs 875.00 | 82 |
| 2026-08-18 | Rs 870.20 | Rs 875.00 | Rs 870.00 | Rs 875.00 | 313 |
| 2026-08-17 | Rs 870.00 | Rs 894.90 | Rs 860.10 | Rs 894.90 | 2,618 |
| 2026-08-14 | Rs 865.00 | Rs 865.00 | Rs 853.00 | Rs 856.10 | 294 |
| 2026-08-13 | Rs 887.00 | Rs 890.00 | Rs 872.00 | Rs 879.00 | 262 |
| 2026-08-12 | Rs 863.00 | Rs 875.00 | Rs 861.40 | Rs 875.00 | 737 |
| 2026-08-11 | Rs 883.00 | Rs 885.00 | Rs 870.00 | Rs 884.90 | 664 |
| 2026-08-10 | Rs 870.00 | Rs 884.00 | Rs 870.00 | Rs 884.00 | 310 |
| 2026-08-07 | Rs 870.00 | Rs 874.90 | Rs 870.00 | Rs 870.00 | 217 |
| 2026-08-06 | Rs 870.00 | Rs 880.00 | Rs 869.00 | Rs 880.00 | 1,816 |
| 2026-08-05 | Rs 868.00 | Rs 890.00 | Rs 868.00 | Rs 890.00 | 734 |
| 2026-08-04 | Rs 895.00 | Rs 895.00 | Rs 875.00 | Rs 884.00 | 1,052 |
| 2026-08-03 | Rs 900.00 | Rs 900.00 | Rs 888.20 | Rs 894.00 | 2,098 |
| 2026-07-31 | Rs 880.00 | Rs 885.00 | Rs 860.20 | Rs 881.90 | 274 |
| 2026-07-30 | Rs 897.90 | Rs 897.90 | Rs 871.00 | Rs 880.00 | 780 |
| 2026-07-29 | Rs 890.00 | Rs 901.00 | Rs 876.30 | Rs 880.00 | 719 |
| 2026-07-28 | Rs 899.80 | Rs 899.80 | Rs 880.10 | Rs 887.00 | 1,675 |
| 2026-07-27 | Rs 900.90 | Rs 900.90 | Rs 883.10 | Rs 883.60 | 817 |
| 2026-07-24 | Rs 905.00 | Rs 905.00 | Rs 880.70 | Rs 900.90 | 3,413 |
| 2026-07-23 | Rs 899.90 | Rs 903.00 | Rs 873.00 | Rs 903.00 | 1,375 |
| 2026-07-22 | Rs 890.00 | Rs 905.00 | Rs 890.00 | Rs 900.00 | 259 |
| 2026-07-21 | Rs 899.60 | Rs 910.00 | Rs 885.10 | Rs 905.90 | 2,614 |
| 2026-07-20 | Rs 899.00 | Rs 909.00 | Rs 880.10 | Rs 895.00 | 1,241 |
| 2026-07-17 | Rs 882.90 | Rs 883.00 | Rs 879.00 | Rs 883.00 | 274 |
| 2026-07-16 | Rs 836.10 | Rs 869.40 | Rs 836.10 | Rs 869.40 | 61 |
| 2026-07-15 | Rs 868.90 | Rs 868.90 | Rs 843.00 | Rs 855.00 | 828 |
| 2026-07-14 | Rs 841.00 | Rs 880.00 | Rs 838.00 | Rs 853.00 | 558 |
| 2026-07-13 | Rs 852.00 | Rs 863.00 | Rs 830.00 | Rs 863.00 | 2,172 |
| 2026-07-10 | Rs 865.00 | Rs 873.30 | Rs 848.50 | Rs 871.90 | 311 |
| 2026-07-09 | Rs 850.00 | Rs 869.00 | Rs 850.00 | Rs 869.00 | 4,231 |
| 2026-07-08 | Rs 882.00 | Rs 882.00 | Rs 844.00 | Rs 875.00 | 1,764 |
| 2026-07-07 | Rs 858.10 | Rs 883.80 | Rs 858.10 | Rs 880.00 | 1,335 |
| 2026-07-06 | Rs 856.00 | Rs 861.00 | Rs 856.00 | Rs 860.00 | 859 |
| 2026-07-03 | Rs 861.30 | Rs 883.50 | Rs 860.00 | Rs 869.00 | 1,733 |
| 2026-07-02 | Rs 853.60 | Rs 887.90 | Rs 840.00 | Rs 887.90 | 2,262 |
| 2026-07-01 | Rs 879.90 | Rs 880.00 | Rs 858.00 | Rs 875.50 | 172 |
| 2026-06-30 | Rs 849.10 | Rs 886.00 | Rs 849.10 | Rs 873.90 | 1,743 |
| 2026-06-29 | Rs 875.00 | Rs 875.00 | Rs 850.50 | Rs 874.50 | 830 |
| 2026-06-26 | Rs 884.00 | Rs 884.80 | Rs 860.00 | Rs 875.00 | 1,808 |
| 2026-06-25 | Rs 877.00 | Rs 877.00 | Rs 865.00 | Rs 875.00 | 296 |
| 2026-06-24 | Rs 856.00 | Rs 874.90 | Rs 856.00 | Rs 865.00 | 280 |
| 2026-06-23 | Rs 872.00 | Rs 890.80 | Rs 868.00 | Rs 880.00 | 1,631 |
| 2026-06-22 | Rs 895.00 | Rs 895.00 | Rs 870.00 | Rs 894.50 | 224 |
| 2026-06-19 | Rs 860.10 | Rs 895.00 | Rs 860.10 | Rs 895.00 | 1,409 |
| 2026-06-18 | Rs 880.00 | Rs 883.90 | Rs 855.00 | Rs 883.90 | 630 |
| 2026-06-17 | Rs 888.00 | Rs 888.90 | Rs 876.00 | Rs 876.10 | 672 |
| 2026-06-16 | Rs 895.00 | Rs 895.00 | Rs 869.20 | Rs 888.00 | 604 |
| 2026-06-15 | Rs 851.50 | Rs 895.90 | Rs 850.10 | Rs 895.90 | 223 |
| 2026-06-12 | Rs 876.10 | Rs 876.10 | Rs 865.10 | Rs 870.00 | 764 |
| 2026-06-11 | Rs 887.00 | Rs 887.00 | Rs 876.00 | Rs 876.10 | 3,402 |
| 2026-06-10 | Rs 899.00 | Rs 900.00 | Rs 881.00 | Rs 887.00 | 1,100 |
| 2026-06-09 | Rs 870.10 | Rs 894.20 | Rs 870.10 | Rs 892.90 | 736 |
| 2026-06-08 | Rs 881.00 | Rs 890.00 | Rs 875.50 | Rs 890.00 | 1,253 |
| 2026-06-05 | Rs 887.00 | Rs 899.90 | Rs 883.30 | Rs 899.90 | 125 |
| 2026-06-04 | Rs 914.00 | Rs 914.00 | Rs 887.00 | Rs 887.00 | 925 |
| 2026-06-03 | Rs 880.00 | Rs 901.00 | Rs 878.00 | Rs 894.10 | 395 |
| 2026-06-02 | Rs 890.00 | Rs 901.00 | Rs 865.00 | Rs 901.00 | 507 |
| 2026-06-01 | Rs 860.00 | Rs 890.00 | Rs 857.00 | Rs 890.00 | 1,248 |
| 2026-05-27 | Rs 889.00 | Rs 903.00 | Rs 880.00 | Rs 881.00 | 197 |
| 2026-05-26 | Rs 883.10 | Rs 887.00 | Rs 883.10 | Rs 887.00 | 146 |
| 2026-05-25 | Rs 910.00 | Rs 920.00 | Rs 893.00 | Rs 905.00 | 632 |
| 2026-05-22 | Rs 877.20 | Rs 898.00 | Rs 877.20 | Rs 898.00 | 396 |
| 2026-05-21 | Rs 894.00 | Rs 894.00 | Rs 880.00 | Rs 880.00 | 1,115 |
| 2026-05-20 | Rs 873.50 | Rs 894.00 | Rs 873.50 | Rs 894.00 | 136 |
| 2026-05-19 | Rs 877.30 | Rs 877.30 | Rs 873.00 | Rs 873.50 | 978 |
| 2026-05-18 | Rs 890.00 | Rs 890.00 | Rs 877.10 | Rs 877.30 | 596 |
| 2026-05-15 | Rs 880.20 | Rs 892.00 | Rs 880.20 | Rs 890.00 | 1,472 |
| 2026-05-14 | Rs 870.00 | Rs 896.00 | Rs 870.00 | Rs 890.00 | 895 |
| 2026-05-13 | Rs 883.00 | Rs 900.00 | Rs 880.00 | Rs 890.00 | 1,284 |
| 2026-05-12 | Rs 911.00 | Rs 911.00 | Rs 886.70 | Rs 904.00 | 1,095 |
| 2026-05-11 | Rs 904.00 | Rs 908.00 | Rs 895.10 | Rs 907.00 | 738 |
| 2026-05-08 | Rs 872.20 | Rs 899.80 | Rs 872.20 | Rs 899.80 | 1,134 |
| 2026-05-07 | Rs 872.60 | Rs 898.00 | Rs 872.30 | Rs 890.00 | 496 |
| 2026-05-06 | Rs 900.00 | Rs 908.00 | Rs 895.00 | Rs 895.00 | 320 |
| 2026-05-05 | Rs 871.50 | Rs 900.00 | Rs 871.50 | Rs 900.00 | 1,713 |
| 2026-05-04 | Rs 870.00 | Rs 898.00 | Rs 870.00 | Rs 898.00 | 1,097 |
| 2026-04-30 | Rs 900.00 | Rs 900.00 | Rs 873.00 | Rs 889.00 | 762 |
| 2026-04-29 | Rs 880.30 | Rs 880.00 | Rs 870.10 | Rs 876.10 | 944 |
| 2026-04-28 | Rs 880.30 | Rs 881.00 | Rs 878.20 | Rs 880.30 | 716 |
| 2026-04-27 | Rs 900.00 | Rs 923.90 | Rs 873.00 | Rs 880.30 | 3,555 |
| 2026-04-24 | Rs 907.00 | Rs 900.00 | Rs 884.10 | Rs 900.00 | 477 |
| 2026-04-23 | Rs 920.00 | Rs 920.00 | Rs 885.20 | Rs 907.00 | 485 |
| 2026-04-22 | Rs 881.00 | Rs 910.00 | Rs 868.00 | Rs 910.00 | 3,998 |
| 2026-04-21 | Rs 877.00 | Rs 903.00 | Rs 877.00 | Rs 903.00 | 1,316 |
| 2026-04-20 | Rs 897.20 | Rs 905.00 | Rs 893.50 | Rs 900.00 | 1,156 |
| 2026-04-17 | Rs 900.40 | Rs 918.00 | Rs 900.00 | Rs 915.00 | 1,398 |
| 2026-04-16 | Rs 923.00 | Rs 923.00 | Rs 906.10 | Rs 918.00 | 2,591 |
| 2026-04-15 | Rs 920.00 | Rs 943.00 | Rs 912.10 | Rs 914.00 | 1,153 |
| 2026-04-13 | Rs 935.00 | Rs 936.00 | Rs 909.00 | Rs 924.90 | 3,692 |
| 2026-04-10 | Rs 918.00 | Rs 929.00 | Rs 900.00 | Rs 925.00 | 1,733 |
| 2026-04-09 | Rs 932.00 | Rs 936.00 | Rs 906.00 | Rs 933.00 | 1,438 |
| 2026-04-08 | Rs 899.00 | Rs 919.00 | Rs 899.00 | Rs 919.00 | 3,265 |
| 2026-04-07 | Rs 905.00 | Rs 919.80 | Rs 895.00 | Rs 899.00 | 824 |
| 2026-04-06 | Rs 914.90 | Rs 914.90 | Rs 885.00 | Rs 902.00 | 4,396 |
| 2026-04-05 | Rs 904.60 | Rs 912.00 | Rs 885.00 | Rs 897.00 | 13,238 |
| 2026-04-02 | Rs 918.50 | Rs 925.00 | Rs 907.10 | Rs 923.00 | 1,128 |
| 2026-04-01 | Rs 928.00 | Rs 938.10 | Rs 910.00 | Rs 920.00 | 4,471 |
| 2026-03-31 | Rs 916.00 | Rs 944.60 | Rs 915.50 | Rs 940.00 | 2,777 |
| 2026-03-30 | Rs 921.00 | Rs 956.00 | Rs 910.00 | Rs 930.00 | 9,185 |
| 2026-03-29 | Rs 985.00 | Rs 985.00 | Rs 938.00 | Rs 938.00 | 7,419 |
| 2026-03-26 | Rs 947.60 | Rs 979.20 | Rs 947.60 | Rs 968.00 | 3,394 |
| 2026-03-25 | Rs 994.00 | Rs 994.00 | Rs 959.60 | Rs 960.00 | 15,125 |
| 2026-03-24 | Rs 970.00 | Rs 1,005.00 | Rs 970.00 | Rs 994.00 | 3,239 |
| 2026-03-23 | Rs 989.50 | Rs 998.00 | Rs 970.00 | Rs 987.00 | 17,932 |
| 2026-03-22 | Rs 960.00 | Rs 998.90 | Rs 955.20 | Rs 970.10 | 14,686 |
| 2026-03-19 | Rs 949.50 | Rs 955.00 | Rs 931.20 | Rs 950.00 | 3,859 |
| 2026-03-17 | Rs 930.20 | Rs 947.50 | Rs 930.20 | Rs 947.50 | 1,552 |
| 2026-03-16 | Rs 941.00 | Rs 950.00 | Rs 930.20 | Rs 946.00 | 2,732 |
| 2026-03-15 | Rs 955.00 | Rs 955.00 | Rs 935.00 | Rs 940.10 | 6,338 |
| 2026-03-12 | Rs 944.00 | Rs 953.90 | Rs 929.00 | Rs 950.00 | 33,591 |
| 2026-03-11 | Rs 941.00 | Rs 950.00 | Rs 931.00 | Rs 944.00 | 3,163 |
| 2026-03-10 | Rs 967.50 | Rs 970.00 | Rs 930.00 | Rs 950.00 | 9,030 |
| 2026-03-09 | Rs 948.60 | Rs 948.60 | Rs 948.60 | Rs 948.60 | 10 |
| 2026-03-03 | Rs 930.00 | Rs 930.00 | Rs 911.40 | Rs 930.00 | 1,852 |
| 2026-03-01 | Rs 918.00 | Rs 920.00 | Rs 903.30 | Rs 920.00 | 3,087 |
| 2026-02-26 | Rs 905.00 | Rs 920.00 | Rs 905.00 | Rs 920.00 | 1,708 |
| 2026-02-25 | Rs 901.30 | Rs 929.00 | Rs 901.30 | Rs 908.10 | 803 |
| 2026-02-24 | Rs 904.00 | Rs 915.00 | Rs 903.00 | Rs 915.00 | 2,835 |
| 2026-02-23 | Rs 893.00 | Rs 919.90 | Rs 893.00 | Rs 904.00 | 2,051 |
| 2026-02-22 | Rs 900.70 | Rs 911.50 | Rs 900.50 | Rs 911.00 | 1,674 |
| 2026-02-17 | Rs 892.50 | Rs 937.30 | Rs 892.50 | Rs 905.10 | 9,740 |
| 2026-02-16 | Rs 905.00 | Rs 905.00 | Rs 900.00 | Rs 901.00 | 198 |
| 2026-02-12 | Rs 900.00 | Rs 909.00 | Rs 892.40 | Rs 905.00 | 2,234 |
| 2026-02-11 | Rs 925.90 | Rs 925.90 | Rs 891.20 | Rs 905.00 | 1,076 |
| 2026-02-10 | Rs 910.00 | Rs 910.00 | Rs 896.20 | Rs 909.00 | 2,082 |
| 2026-02-09 | Rs 910.00 | Rs 910.00 | Rs 900.10 | Rs 910.00 | 5,301 |
| 2026-02-08 | Rs 930.00 | Rs 940.00 | Rs 906.00 | Rs 910.00 | 4,485 |
| 2026-02-05 | Rs 930.00 | Rs 930.00 | Rs 915.50 | Rs 930.00 | 1,752 |
| 2026-02-04 | Rs 906.50 | Rs 925.00 | Rs 906.50 | Rs 920.00 | 1,855 |
| 2026-02-03 | Rs 905.00 | Rs 923.90 | Rs 905.00 | Rs 923.90 | 2,111 |
| 2026-02-02 | Rs 930.00 | Rs 932.00 | Rs 916.40 | Rs 918.00 | 2,290 |
| 2026-02-01 | Rs 907.00 | Rs 915.00 | Rs 907.00 | Rs 914.00 | 3,871 |
| 2026-01-29 | Rs 929.00 | Rs 929.00 | Rs 916.00 | Rs 918.10 | 3,120 |
| 2026-01-28 | Rs 925.00 | Rs 938.00 | Rs 921.50 | Rs 921.50 | 4,115 |
| 2026-01-27 | Rs 922.10 | Rs 935.00 | Rs 922.00 | Rs 925.00 | 4,918 |
| 2026-01-26 | Rs 940.00 | Rs 943.00 | Rs 926.20 | Rs 938.90 | 4,832 |
| 2026-01-25 | Rs 933.30 | Rs 939.80 | Rs 922.00 | Rs 939.40 | 3,686 |
| 2026-01-22 | Rs 910.00 | Rs 922.00 | Rs 910.00 | Rs 915.00 | 845 |
| 2026-01-21 | Rs 940.00 | Rs 940.00 | Rs 913.50 | Rs 913.70 | 2,026 |
| 2026-01-20 | Rs 906.00 | Rs 940.00 | Rs 906.00 | Rs 932.00 | 2,569 |
| 2026-01-18 | Rs 900.00 | Rs 914.50 | Rs 900.00 | Rs 913.00 | 2,485 |
| 2026-01-14 | Rs 884.00 | Rs 888.20 | Rs 884.00 | Rs 888.10 | 523 |
| 2026-01-13 | Rs 886.00 | Rs 905.00 | Rs 886.00 | Rs 893.50 | 1,154 |
| 2026-01-12 | Rs 888.10 | Rs 943.00 | Rs 888.10 | Rs 900.00 | 4,260 |
| 2026-01-08 | Rs 900.00 | Rs 903.00 | Rs 886.00 | Rs 902.70 | 648 |
| 2026-01-07 | Rs 881.00 | Rs 900.00 | Rs 881.00 | Rs 900.00 | 1,986 |
| 2026-01-06 | Rs 905.00 | Rs 905.00 | Rs 876.00 | Rs 881.00 | 1,887 |
| 2026-01-05 | Rs 889.90 | Rs 889.90 | Rs 868.00 | Rs 887.50 | 3,489 |
| 2026-01-04 | Rs 875.00 | Rs 877.00 | Rs 870.00 | Rs 875.00 | 1,861 |
| 2026-01-01 | Rs 935.00 | Rs 938.00 | Rs 926.80 | Rs 930.00 | 4,909 |
| 2025-12-31 | Rs 934.90 | Rs 944.50 | Rs 923.10 | Rs 944.00 | 2,305 |
| 2025-12-29 | Rs 940.00 | Rs 940.00 | Rs 917.50 | Rs 929.00 | 3,581 |
| 2025-12-28 | Rs 917.40 | Rs 933.00 | Rs 917.40 | Rs 925.00 | 2,425 |
| 2025-12-24 | Rs 911.10 | Rs 929.50 | Rs 911.10 | Rs 917.40 | 2,342 |
| 2025-12-23 | Rs 910.00 | Rs 928.00 | Rs 910.00 | Rs 927.00 | 1,701 |
| 2025-12-22 | Rs 915.00 | Rs 929.00 | Rs 909.00 | Rs 928.00 | 1,275 |
| 2025-12-21 | Rs 925.10 | Rs 927.00 | Rs 915.30 | Rs 927.00 | 210 |
| 2025-12-18 | Rs 930.00 | Rs 930.00 | Rs 925.10 | Rs 925.10 | 757 |
| 2025-12-17 | Rs 945.00 | Rs 949.50 | Rs 932.10 | Rs 940.00 | 500 |
| 2025-12-16 | Rs 925.00 | Rs 952.00 | Rs 919.00 | Rs 952.00 | 6,166 |
| 2025-12-15 | Rs 910.20 | Rs 930.00 | Rs 908.00 | Rs 915.30 | 6,262 |
| 2025-12-14 | Rs 915.00 | Rs 920.00 | Rs 911.10 | Rs 920.00 | 399 |
| 2025-12-11 | Rs 915.00 | Rs 926.00 | Rs 906.30 | Rs 926.00 | 1,324 |
| 2025-12-10 | Rs 922.00 | Rs 922.00 | Rs 915.00 | Rs 915.00 | 2,032 |
| 2025-12-09 | Rs 905.80 | Rs 930.00 | Rs 905.20 | Rs 923.00 | 3,469 |
| 2025-12-08 | Rs 900.00 | Rs 918.00 | Rs 900.00 | Rs 918.00 | 3,208 |
| 2025-12-07 | Rs 912.00 | Rs 920.00 | Rs 903.00 | Rs 913.00 | 3,196 |
| 2025-12-03 | Rs 908.00 | Rs 935.00 | Rs 908.00 | Rs 912.00 | 2,827 |
| 2025-12-02 | Rs 911.10 | Rs 930.00 | Rs 910.00 | Rs 925.00 | 3,778 |
| 2025-12-01 | Rs 921.00 | Rs 924.00 | Rs 908.00 | Rs 921.00 | 1,976 |
| 2025-11-30 | Rs 938.00 | Rs 950.00 | Rs 908.00 | Rs 910.00 | 5,938 |
| 2025-11-27 | Rs 941.00 | Rs 941.00 | Rs 934.00 | Rs 940.00 | 3,140 |
| 2025-11-26 | Rs 949.00 | Rs 953.00 | Rs 940.00 | Rs 953.00 | 3,507 |
| 2025-11-25 | Rs 937.00 | Rs 951.00 | Rs 925.10 | Rs 949.00 | 3,094 |
| 2025-11-24 | Rs 930.00 | Rs 942.00 | Rs 923.40 | Rs 937.00 | 1,955 |
| 2025-11-23 | Rs 900.00 | Rs 942.00 | Rs 900.00 | Rs 920.00 | 5,605 |
| 2025-11-20 | Rs 882.50 | Rs 899.90 | Rs 882.50 | Rs 899.60 | 1,425 |
| 2025-11-19 | Rs 909.00 | Rs 910.00 | Rs 890.20 | Rs 895.00 | 1,025 |
| 2025-11-18 | Rs 895.30 | Rs 900.00 | Rs 895.30 | Rs 900.00 | 1,658 |
| 2025-11-17 | Rs 878.00 | Rs 895.00 | Rs 878.00 | Rs 895.00 | 2,457 |
| 2025-11-16 | Rs 883.00 | Rs 883.00 | Rs 880.00 | Rs 882.50 | 573 |
| 2025-11-13 | Rs 883.00 | Rs 890.00 | Rs 883.00 | Rs 885.00 | 196 |
| 2025-11-12 | Rs 890.00 | Rs 901.00 | Rs 888.00 | Rs 901.00 | 884 |
| 2025-11-11 | Rs 890.00 | Rs 906.80 | Rs 883.00 | Rs 903.90 | 1,663 |
| 2025-11-10 | Rs 900.10 | Rs 900.90 | Rs 883.00 | Rs 900.90 | 929 |
| 2025-11-09 | Rs 901.10 | Rs 904.00 | Rs 890.00 | Rs 904.00 | 2,986 |
| 2025-11-06 | Rs 893.10 | Rs 938.20 | Rs 892.00 | Rs 913.50 | 3,135 |
| 2025-11-05 | Rs 895.00 | Rs 910.00 | Rs 893.50 | Rs 910.00 | 2,463 |
| 2025-11-04 | Rs 906.00 | Rs 906.00 | Rs 890.00 | Rs 890.00 | 1,817 |
| 2025-11-03 | Rs 934.00 | Rs 934.00 | Rs 903.00 | Rs 905.00 | 3,675 |
| 2025-11-02 | Rs 915.00 | Rs 930.00 | Rs 915.00 | Rs 917.10 | 2,109 |
| 2025-10-30 | Rs 875.00 | Rs 920.00 | Rs 875.00 | Rs 910.00 | 3,465 |
| 2025-10-29 | Rs 911.10 | Rs 911.10 | Rs 881.00 | Rs 881.00 | 1,289 |
| 2025-10-28 | Rs 860.10 | Rs 909.00 | Rs 860.00 | Rs 909.00 | 1,372 |
| 2025-10-26 | Rs 856.00 | Rs 876.00 | Rs 837.00 | Rs 876.00 | 4,348 |
| 2025-10-19 | Rs 885.00 | Rs 902.50 | Rs 867.30 | Rs 869.10 | 1,550 |
| 2025-10-16 | Rs 904.90 | Rs 905.00 | Rs 864.00 | Rs 869.00 | 2,324 |
| 2025-10-15 | Rs 918.00 | Rs 918.00 | Rs 884.10 | Rs 899.00 | 718 |
| 2025-10-14 | Rs 905.00 | Rs 923.00 | Rs 887.20 | Rs 900.00 | 3,441 |
| 2025-10-13 | Rs 911.00 | Rs 929.00 | Rs 887.10 | Rs 923.00 | 5,243 |
| 2025-10-12 | Rs 930.00 | Rs 948.00 | Rs 876.00 | Rs 929.50 | 7,572 |
| 2025-10-09 | Rs 948.60 | Rs 982.00 | Rs 930.00 | Rs 930.00 | 3,341 |
| 2025-10-08 | Rs 960.00 | Rs 960.00 | Rs 925.00 | Rs 930.00 | 4,607 |
| 2025-10-07 | Rs 968.00 | Rs 968.00 | Rs 941.00 | Rs 958.00 | 5,064 |
| 2025-09-28 | Rs 985.00 | Rs 985.00 | Rs 965.30 | Rs 979.80 | 2,002 |
| 2025-09-25 | Rs 950.00 | Rs 974.00 | Rs 950.00 | Rs 972.00 | 762 |
| 2025-09-24 | Rs 960.00 | Rs 979.00 | Rs 942.20 | Rs 969.00 | 3,469 |
| 2025-09-23 | Rs 976.00 | Rs 977.00 | Rs 945.70 | Rs 953.00 | 4,685 |
| 2025-09-21 | Rs 919.00 | Rs 965.00 | Rs 919.00 | Rs 963.00 | 2,743 |
| 2025-09-18 | Rs 937.00 | Rs 937.00 | Rs 937.00 | Rs 937.00 | 10 |
| 2025-09-08 | Rs 955.92 | Rs 960.00 | Rs 944.10 | Rs 947.94 | 2,038 |
| 2025-09-07 | Rs 961.00 | Rs 966.00 | Rs 944.20 | Rs 955.92 | 2,096 |
| 2025-09-04 | Rs 937.20 | Rs 971.00 | Rs 937.20 | Rs 943.42 | 1,950 |